Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 10.10 | 10.17 | 10.03 | 10.11 | 1,400 | -0.05(-0.48%) |
Oct 30, 2007 | 10.10 | 10.16 | 10.10 | 10.16 | 500 | -0.09(-0.88%) |
Oct 29, 2007 | 10.23 | 10.25 | 10.17 | 10.25 | 1,000 | +0.02(+0.20%) |
Oct 26, 2007 | 10.13 | 10.25 | 10.13 | 10.23 | 2,800 | +0.08(+0.79%) |
Oct 25, 2007 | 9.900 | 10.19 | 9.900 | 10.15 | 16,700 | +0.19(+1.91%) |
Oct 24, 2007 | 9.980 | 10.05 | 9.950 | 9.960 | 10,000 | -0.04(-0.40%) |
Oct 23, 2007 | 9.850 | 10.00 | 9.850 | 10.00 | 9,300 | +0.19(+1.94%) |
Oct 22, 2007 | 9.960 | 9.960 | 9.810 | 9.810 | 13,700 | -0.17(-1.70%) |
Oct 19, 2007 | 9.770 | 9.980 | 9.770 | 9.980 | 12,600 | +0.16(+1.63%) |
Oct 18, 2007 | 9.800 | 9.820 | 9.650 | 9.820 | 4,800 | -0.05(-0.51%) |
Oct 17, 2007 | 9.800 | 9.900 | 9.800 | 9.870 | 8,900 | +0.07(+0.71%) |
Oct 16, 2007 | 9.620 | 9.800 | 9.620 | 9.800 | 1,300 | +0.10(+1.03%) |
Oct 15, 2007 | 9.810 | 9.850 | 9.700 | 9.700 | 6,700 | -0.16(-1.62%) |
Oct 12, 2007 | 9.850 | 9.880 | 9.800 | 9.860 | 1,600 | +0.03(+0.31%) |
Oct 11, 2007 | 9.950 | 9.950 | 9.830 | 9.830 | 9,000 | -0.07(-0.71%) |
Oct 10, 2007 | 9.800 | 9.980 | 9.800 | 9.900 | 6,100 | +0.10(+1.02%) |
Oct 09, 2007 | 9.600 | 9.800 | 9.554 | 9.800 | 7,000 | +0.25(+2.62%) |
Oct 08, 2007 | 9.380 | 9.550 | 9.380 | 9.550 | 4,600 | +0.14(+1.49%) |
Oct 05, 2007 | 9.430 | 9.480 | 9.410 | 9.410 | 1,200 | +0.00(+0.00%) |
Oct 04, 2007 | 9.200 | 9.980 | 9.200 | 9.410 | 53,900 | +0.06(+0.64%) |
Oct 03, 2007 | 9.420 | 9.446 | 9.300 | 9.350 | 4,300 | +0.00(+0.00%) |
Oct 02, 2007 | 9.370 | 9.370 | 9.320 | 9.350 | 2,300 | -0.07(-0.74%) |
Oct 01, 2007 | 9.500 | 9.520 | 9.400 | 9.420 | 4,400 | -0.04(-0.42%) |
Sep 28, 2007 | 9.350 | 9.470 | 9.350 | 9.460 | 3,400 | +0.11(+1.18%) |
Sep 27, 2007 | 9.250 | 9.400 | 9.200 | 9.350 | 3,200 | +0.05(+0.54%) |
Sep 26, 2007 | 9.500 | 9.600 | 9.300 | 9.300 | 2,700 | -0.24(-2.52%) |
Sep 25, 2007 | 9.570 | 9.570 | 9.470 | 9.540 | 2,100 | -0.06(-0.63%) |
Sep 24, 2007 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 9.530 | 9.620 | 9.530 | 9.600 | 3,200 | +0.07(+0.73%) |
Sep 19, 2007 | 9.650 | 9.650 | 9.480 | 9.530 | 5,500 | -0.13(-1.35%) |
Sep 18, 2007 | 9.600 | 9.670 | 9.600 | 9.660 | 10,700 | +0.02(+0.21%) |
Sep 17, 2007 | 9.850 | 9.850 | 9.640 | 9.640 | 2,800 | -0.23(-2.33%) |
Sep 14, 2007 | 9.950 | 9.990 | 9.750 | 9.870 | 5,400 | -0.03(-0.30%) |
Sep 13, 2007 | 9.840 | 9.900 | 9.840 | 9.900 | 1,600 | +0.11(+1.12%) |
Sep 12, 2007 | 9.980 | 9.980 | 9.510 | 9.790 | 6,300 | -0.15(-1.51%) |
Sep 11, 2007 | 9.850 | 10.05 | 9.850 | 9.940 | 10,500 | +0.14(+1.43%) |
Sep 10, 2007 | 9.750 | 9.810 | 9.650 | 9.800 | 9,900 | +0.00(+0.00%) |
Sep 07, 2007 | 9.740 | 9.810 | 9.740 | 9.800 | 3,900 | +0.00(+0.00%) |
Sep 06, 2007 | 9.840 | 9.870 | 9.770 | 9.800 | 3,700 | -0.05(-0.51%) |
Sep 05, 2007 | 9.930 | 9.930 | 9.680 | 9.850 | 11,600 | -0.05(-0.51%) |
Sep 04, 2007 | 9.850 | 9.940 | 9.850 | 9.900 | 2,400 | +0.00(+0.00%) |
Aug 31, 2007 | 9.950 | 9.950 | 9.900 | 9.900 | 3,600 | -0.06(-0.60%) |
Aug 30, 2007 | 9.980 | 10.00 | 9.930 | 9.960 | 1,200 | -0.03(-0.30%) |
Aug 29, 2007 | 9.910 | 10.00 | 9.910 | 9.990 | 2,400 | +0.08(+0.81%) |
Aug 28, 2007 | 9.980 | 9.990 | 9.910 | 9.910 | 4,900 | -0.02(-0.20%) |
Aug 27, 2007 | 9.880 | 9.980 | 9.850 | 9.930 | 3,900 | +0.05(+0.51%) |
Aug 24, 2007 | 9.830 | 9.900 | 9.820 | 9.880 | 1,700 | +0.05(+0.51%) |
Aug 23, 2007 | 9.810 | 9.860 | 9.770 | 9.830 | 8,000 | +0.02(+0.20%) |
Aug 22, 2007 | 9.850 | 9.910 | 9.720 | 9.810 | 10,700 | -0.08(-0.81%) |
Aug 21, 2007 | 9.770 | 9.890 | 9.770 | 9.890 | 3,600 | +0.15(+1.54%) |
Aug 20, 2007 | 9.720 | 9.860 | 9.650 | 9.740 | 6,300 | -0.06(-0.61%) |
Aug 17, 2007 | 9.900 | 9.960 | 9.750 | 9.800 | 10,800 | -0.05(-0.51%) |
Aug 16, 2007 | 9.850 | 9.900 | 9.700 | 9.850 | 12,500 | +0.02(+0.20%) |
Aug 15, 2007 | 9.770 | 9.830 | 9.760 | 9.830 | 6,300 | +0.09(+0.92%) |
Aug 14, 2007 | 9.560 | 9.750 | 9.550 | 9.740 | 7,100 | +0.14(+1.46%) |
Aug 13, 2007 | 9.380 | 9.600 | 9.300 | 9.600 | 17,300 | +0.30(+3.23%) |
Aug 10, 2007 | 9.250 | 9.330 | 9.000 | 9.300 | 52,100 | -0.01(-0.11%) |
Aug 09, 2007 | 9.550 | 9.600 | 9.250 | 9.310 | 21,700 | -0.34(-3.52%) |
Aug 08, 2007 | 9.620 | 9.710 | 9.560 | 9.650 | 19,400 | +0.04(+0.42%) |
Aug 07, 2007 | 9.450 | 9.710 | 9.420 | 9.610 | 60,800 | +0.21(+2.23%) |
Aug 06, 2007 | 9.500 | 9.500 | 9.370 | 9.400 | 10,700 | -0.15(-1.57%) |
Aug 03, 2007 | 9.850 | 9.960 | 9.550 | 9.550 | 61,200 | -0.41(-4.12%) |
Aug 02, 2007 | 9.980 | 10.00 | 9.900 | 9.960 | 14,700 | +0.05(+0.50%) |