Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 4.450 | 4.470 | 4.420 | 4.450 | 27,763 | +0.00(+0.00%) |
Oct 28, 2010 | 4.410 | 4.540 | 4.410 | 4.450 | 22,628 | -0.09(-1.98%) |
Oct 27, 2010 | 4.680 | 4.680 | 4.490 | 4.540 | 34,342 | -0.03(-0.66%) |
Oct 25, 2010 | 4.620 | 4.640 | 4.570 | 4.570 | 29,288 | -0.07(-1.51%) |
Oct 22, 2010 | 4.650 | 4.730 | 4.610 | 4.640 | 23,222 | +0.07(+1.53%) |
Oct 21, 2010 | 4.555 | 4.690 | 4.550 | 4.570 | 22,637 | -0.05(-1.19%) |
Oct 20, 2010 | 4.760 | 4.890 | 4.350 | 4.625 | 192,435 | -0.04(-0.96%) |
Oct 19, 2010 | 4.810 | 4.954 | 4.650 | 4.670 | 26,251 | -0.22(-4.50%) |
Oct 18, 2010 | 5.060 | 5.100 | 4.430 | 4.890 | 74,937 | -0.37(-7.03%) |
Oct 14, 2010 | 5.280 | 5.260 | 5.260 | 5.260 | 9,500 | -0.07(-1.32%) |
Oct 13, 2010 | 5.410 | 5.410 | 5.310 | 5.330 | 13,262 | -0.07(-1.29%) |
Oct 12, 2010 | 5.390 | 5.400 | 5.350 | 5.400 | 2,700 | -0.02(-0.37%) |
Oct 11, 2010 | 5.350 | 5.420 | 5.280 | 5.420 | 6,590 | -0.02(-0.37%) |
Oct 08, 2010 | 5.440 | 5.440 | 5.400 | 5.440 | 1,700 | +0.04(+0.74%) |
Oct 07, 2010 | 5.350 | 5.400 | 5.350 | 5.400 | 3,100 | +0.02(+0.37%) |
Oct 06, 2010 | 5.470 | 5.500 | 5.320 | 5.380 | 5,000 | +0.04(+0.75%) |
Oct 05, 2010 | 5.430 | 5.630 | 5.340 | 5.340 | 6,614 | +0.02(+0.38%) |
Oct 04, 2010 | 5.380 | 5.450 | 5.320 | 5.320 | 10,017 | -0.11(-2.03%) |
Oct 01, 2010 | 5.430 | 5.430 | 5.380 | 5.430 | 6,891 | +0.02(+0.37%) |
Sep 30, 2010 | 5.470 | 5.620 | 5.380 | 5.410 | 13,478 | -0.06(-1.10%) |
Sep 28, 2010 | 5.490 | 5.470 | 5.470 | 5.470 | 4,100 | +0.05(+0.92%) |
Sep 27, 2010 | 5.460 | 5.467 | 5.420 | 5.420 | 6,829 | +0.03(+0.56%) |
Sep 24, 2010 | 5.381 | 5.440 | 5.380 | 5.390 | 4,100 | -0.10(-1.82%) |
Sep 23, 2010 | 5.570 | 5.570 | 5.490 | 5.490 | 2,521 | -0.06(-1.08%) |
Sep 21, 2010 | 5.600 | 5.550 | 5.550 | 5.550 | 1,100 | +0.00(+0.00%) |
Sep 20, 2010 | 5.490 | 5.550 | 5.430 | 5.550 | 6,210 | +0.13(+2.40%) |
Sep 17, 2010 | 5.420 | 5.620 | 5.420 | 5.420 | 3,079 | +0.00(+0.00%) |
Sep 15, 2010 | 5.430 | 5.490 | 5.390 | 5.420 | 9,725 | +0.00(+0.00%) |
Sep 14, 2010 | 5.240 | 5.420 | 5.240 | 5.420 | 6,876 | +0.07(+1.31%) |
Sep 13, 2010 | 5.270 | 5.365 | 5.270 | 5.350 | 4,037 | -0.03(-0.56%) |
Sep 10, 2010 | 5.320 | 5.520 | 5.320 | 5.380 | 2,994 | +0.12(+2.28%) |
Sep 09, 2010 | 5.310 | 5.310 | 5.110 | 5.260 | 8,370 | -0.03(-0.57%) |
Sep 08, 2010 | 5.480 | 5.480 | 5.230 | 5.290 | 4,158 | -0.19(-3.47%) |
Sep 07, 2010 | 5.330 | 5.680 | 5.260 | 5.480 | 13,860 | +0.16(+3.01%) |
Sep 03, 2010 | 5.440 | 5.550 | 5.320 | 5.320 | 3,742 | +0.00(+0.00%) |
Sep 02, 2010 | 5.440 | 5.440 | 5.290 | 5.320 | 2,853 | -0.06(-1.12%) |
Sep 01, 2010 | 5.350 | 5.480 | 5.350 | 5.380 | 12,600 | +0.13(+2.48%) |
Aug 31, 2010 | 5.190 | 5.250 | 5.160 | 5.250 | 21,642 | +0.11(+2.14%) |
Aug 30, 2010 | 5.180 | 5.390 | 5.140 | 5.140 | 5,949 | -0.04(-0.77%) |
Aug 27, 2010 | 5.180 | 5.180 | 5.120 | 5.180 | 406 | +0.05(+0.97%) |
Aug 26, 2010 | 5.180 | 5.190 | 5.130 | 5.130 | 800 | -0.04(-0.77%) |
Aug 25, 2010 | 5.070 | 5.170 | 5.070 | 5.170 | 2,061 | +0.00(+0.04%) |
Aug 24, 2010 | 5.100 | 5.168 | 5.080 | 5.168 | 3,392 | -0.03(-0.62%) |
Aug 23, 2010 | 5.150 | 5.200 | 5.150 | 5.200 | 3,037 | +0.02(+0.39%) |
Aug 20, 2010 | 5.100 | 5.355 | 5.080 | 5.180 | 8,940 | +0.08(+1.57%) |
Aug 19, 2010 | 5.290 | 5.320 | 5.100 | 5.100 | 8,889 | -0.22(-4.14%) |
Aug 18, 2010 | 5.250 | 5.350 | 5.171 | 5.320 | 2,342 | -0.03(-0.56%) |
Aug 17, 2010 | 5.310 | 5.410 | 5.060 | 5.350 | 32,041 | +0.06(+1.13%) |
Aug 16, 2010 | 5.310 | 5.490 | 5.290 | 5.290 | 9,941 | -0.06(-1.12%) |
Aug 13, 2010 | 5.310 | 5.370 | 5.290 | 5.350 | 13,502 | +0.05(+0.94%) |
Aug 12, 2010 | 5.480 | 5.480 | 5.270 | 5.300 | 16,976 | -0.09(-1.67%) |
Aug 11, 2010 | 5.450 | 5.495 | 5.383 | 5.390 | 8,317 | -0.07(-1.28%) |
Aug 10, 2010 | 5.440 | 5.611 | 5.440 | 5.460 | 30,500 | -0.14(-2.50%) |
Aug 09, 2010 | 5.580 | 5.650 | 5.480 | 5.600 | 23,955 | +0.04(+0.72%) |
Aug 06, 2010 | 5.560 | 5.600 | 5.410 | 5.560 | 4,000 | +0.08(+1.46%) |
Aug 05, 2010 | 5.430 | 5.510 | 5.400 | 5.480 | 20,202 | +0.06(+1.11%) |
Aug 04, 2010 | 5.400 | 5.420 | 5.400 | 5.420 | 800 | +0.02(+0.37%) |
Aug 03, 2010 | 5.400 | 5.420 | 5.400 | 5.400 | 2,010 | -0.02(-0.37%) |