Cbb Bancorp Inc (OP: CBBI )
9.760
+0.085
(+0.88%)
Streaming Delayed Price
Updated: 2:56 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2017 | 17.50 | 17.50 | 17.50 | 17.50 | 100 | +0.00(+0.00%) |
| Oct 30, 2017 | 17.45 | 17.50 | 17.25 | 17.50 | 2,600 | +0.05(+0.29%) |
| Oct 27, 2017 | 17.25 | 17.45 | 17.25 | 17.45 | 2,074 | +0.20(+1.16%) |
| Oct 26, 2017 | 17.25 | 17.25 | 17.25 | 17.25 | 145 | +0.00(+0.00%) |
| Oct 24, 2017 | 17.25 | 17.25 | 17.25 | 0 | +0.05(+0.29%) | |
| Oct 20, 2017 | 17.20 | 17.20 | 17.20 | 0 | -0.04(-0.20%) | |
| Oct 19, 2017 | 17.11 | 17.23 | 17.11 | 17.23 | 470 | +0.04(+0.20%) |
| Oct 18, 2017 | 17.00 | 17.20 | 17.00 | 17.20 | 4,400 | -0.05(-0.29%) |
| Oct 17, 2017 | 17.24 | 17.25 | 17.24 | 17.25 | 650 | +0.01(+0.06%) |
| Oct 12, 2017 | 17.24 | 17.24 | 17.24 | 0 | +0.04(+0.23%) | |
| Oct 11, 2017 | 16.90 | 17.20 | 16.81 | 17.20 | 10,315 | +0.20(+1.18%) |
| Oct 10, 2017 | 17.05 | 17.20 | 17.00 | 17.00 | 8,865 | -0.45(-2.58%) |
| Oct 06, 2017 | 17.45 | 17.45 | 17.45 | 0 | +0.35(+2.05%) | |
| Oct 05, 2017 | 17.10 | 17.23 | 17.10 | 17.10 | 4,035 | -0.20(-1.16%) |
| Oct 04, 2017 | 17.45 | 17.45 | 16.90 | 17.30 | 5,800 | +0.00(+0.00%) |
| Oct 03, 2017 | 17.00 | 17.30 | 16.99 | 17.30 | 6,250 | -0.20(-1.14%) |
| Oct 02, 2017 | 17.50 | 17.50 | 17.50 | 17.50 | 400 | +0.05(+0.28%) |
| Sep 29, 2017 | 17.45 | 17.50 | 17.00 | 17.45 | 15,850 | +0.45(+2.65%) |
| Sep 28, 2017 | 17.40 | 17.40 | 17.00 | 17.00 | 4,050 | -0.40(-2.30%) |
| Sep 27, 2017 | 16.40 | 17.50 | 16.40 | 17.40 | 10,200 | +0.60(+3.57%) |
| Sep 25, 2017 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) | |
| Sep 22, 2017 | 16.80 | 16.80 | 16.80 | 16.80 | 2,000 | +0.00(+0.00%) |
| Sep 21, 2017 | 16.80 | 16.80 | 16.70 | 16.80 | 1,466 | -0.45(-2.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
