Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2022 | 0.2000 | 0 | +0.00(+0.00%) | |||
Oct 27, 2022 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 101,000 | -0.03(-13.04%) |
Oct 26, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | +0.05(+27.78%) |
Oct 21, 2022 | 0.1800 | 0 | -0.04(-18.18%) | |||
Oct 20, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,000 | -0.02(-8.33%) |
Oct 19, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,250 | +0.04(+23.08%) |
Oct 17, 2022 | 0.1950 | 0.1950 | 0 | +0.01(+2.63%) | ||
Oct 14, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 15,000 | -0.03(-13.64%) |
Oct 13, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 12,500 | +0.02(+7.32%) |
Oct 11, 2022 | 0.2050 | 0.2050 | 0 | +0.00(+2.50%) | ||
Oct 07, 2022 | 0.2000 | 0 | +0.03(+17.65%) | |||
Oct 06, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.01(+3.03%) |
Oct 05, 2022 | 0.1450 | 0.1650 | 0.1450 | 0.1650 | 109,000 | +0.02(+10.00%) |
Oct 04, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 53,324 | -0.01(-6.25%) |
Oct 03, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 32,650 | -0.01(-3.03%) |
Sep 30, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 50,000 | +0.01(+3.13%) |
Sep 29, 2022 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | 167,042 | -0.04(-17.95%) |
Sep 28, 2022 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 200,000 | -0.02(-11.36%) |
Sep 27, 2022 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 55,038 | -0.06(-21.43%) |
Sep 26, 2022 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 44,550 | -0.02(-6.67%) |
Sep 22, 2022 | 0.3000 | 0.3000 | 0 | +0.07(+30.43%) | ||
Sep 20, 2022 | 0.2300 | 0.2300 | 300 | +0.01(+4.55%) | ||
Sep 19, 2022 | 0.1950 | 0.2200 | 0.1950 | 0.2200 | 10,000 | +0.02(+12.82%) |
Sep 16, 2022 | 0.2400 | 0.2400 | 0.1950 | 0.1950 | 25,390 | -0.04(-15.22%) |
Sep 15, 2022 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 11,501 | -0.02(-8.00%) |
Sep 14, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | +0.02(+8.70%) |
Sep 12, 2022 | 0.2300 | 0.2300 | 109 | +0.05(+24.32%) | ||
Sep 08, 2022 | 0.1850 | 0.1850 | 100 | +0.15(+516.67%) | ||
Sep 02, 2022 | 0.0300 | 13 | +0.00(+20.00%) | |||
Sep 01, 2022 | 0.0400 | 0.0400 | 0.0250 | 0.0250 | 219,000 | -0.01(-28.57%) |
Aug 31, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,000 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0350 | 500 | +0.00(+0.00%) | |||
Aug 24, 2022 | 0.0350 | 0.0350 | 421 | +0.00(+0.00%) | ||
Aug 19, 2022 | 0.0350 | 0 | +0.01(+16.67%) | |||
Aug 17, 2022 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Aug 15, 2022 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | ||
Aug 12, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Aug 09, 2022 | 0.0250 | 0.0250 | 0.0230 | 0.0250 | 224,500 | -0.00(-16.67%) |
Aug 08, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 593,000 | +0.00(+0.00%) |
Aug 05, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 24,800 | -0.01(-14.29%) |