CCL Industries (OP: CCDBF )
52.38
+0.29
(+0.56%)
Streaming Delayed Price
Updated: 11:27 AM EDT, Jun 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2014 | 101.88 | 101.88 | 101.88 | 0 | +0.49(+0.48%) | |
| Oct 28, 2014 | 101.39 | 101.39 | 101.39 | 101.39 | 985 | -0.05(-0.05%) |
| Oct 23, 2014 | 101.44 | 101.44 | 101.44 | 0 | +5.77(+6.03%) | |
| Oct 16, 2014 | 95.67 | 95.67 | 95.67 | 95.67 | 500 | -4.33(-4.33%) |
| Sep 29, 2014 | 100.00 | 100.00 | 100.00 | 0 | -5.50(-5.21%) | |
| Sep 04, 2014 | 105.50 | 105.50 | 105.50 | 0 | +1.51(+1.45%) | |
| Sep 02, 2014 | 103.99 | 103.99 | 103.99 | 0 | -1.13(-1.07%) | |
| Aug 22, 2014 | 105.12 | 105.12 | 105.12 | 0 | +1.17(+1.13%) | |
| Aug 05, 2014 | 103.95 | 103.95 | 103.95 | 0 | +5.14(+5.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
