Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 0.2300 | 0.2300 | 0.2100 | 0.2300 | 18,900 | +0.03(+12.20%) |
Oct 30, 2008 | 0.2250 | 0.2450 | 0.2050 | 0.2050 | 167,215 | -0.02(-6.82%) |
Oct 29, 2008 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 65,000 | +0.05(+25.71%) |
Oct 28, 2008 | 0.2050 | 0.2050 | 0.1750 | 0.1750 | 39,500 | -0.01(-2.78%) |
Oct 27, 2008 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | 164,500 | -0.02(-10.00%) |
Oct 24, 2008 | 0.1950 | 0.2000 | 0.1800 | 0.2000 | 63,010 | +0.00(+0.00%) |
Oct 23, 2008 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 162,600 | +0.00(+0.00%) |
Oct 22, 2008 | 0.2000 | 0.2150 | 0.1950 | 0.2000 | 175,100 | +0.00(+0.00%) |
Oct 21, 2008 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 269,200 | -0.06(-23.08%) |
Oct 20, 2008 | 0.2200 | 0.2600 | 0.2150 | 0.2600 | 172,303 | +0.05(+20.93%) |
Oct 17, 2008 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 73,350 | -0.01(-2.27%) |
Oct 16, 2008 | 0.2200 | 0.2300 | 0.2100 | 0.2200 | 95,000 | +0.00(+0.00%) |
Oct 15, 2008 | 0.2450 | 0.2450 | 0.2000 | 0.2200 | 341,221 | -0.01(-4.35%) |
Oct 14, 2008 | 0.2300 | 0.2450 | 0.1950 | 0.2300 | 263,300 | +0.04(+17.95%) |
Oct 10, 2008 | 0.1850 | 0.1950 | 0.1750 | 0.1950 | 614,300 | -0.01(-2.50%) |
Oct 09, 2008 | 0.2200 | 0.2200 | 0.1950 | 0.2000 | 1,192,200 | -0.01(-4.76%) |
Oct 08, 2008 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 362,140 | +0.01(+5.00%) |
Oct 07, 2008 | 0.2300 | 0.2400 | 0.2000 | 0.2000 | 2,727,950 | -0.03(-14.89%) |
Oct 06, 2008 | 0.2650 | 0.2650 | 0.2250 | 0.2350 | 268,850 | -0.04(-14.55%) |
Oct 03, 2008 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 9,500 | +0.01(+1.85%) |
Oct 02, 2008 | 0.2850 | 0.3200 | 0.2700 | 0.2700 | 1,305,000 | -0.01(-5.26%) |
Oct 01, 2008 | 0.2900 | 0.3000 | 0.2700 | 0.2850 | 217,420 | -0.01(-1.72%) |
Sep 30, 2008 | 0.2600 | 0.3000 | 0.2600 | 0.2900 | 57,000 | +0.03(+13.73%) |
Sep 29, 2008 | 0.2750 | 0.2750 | 0.2550 | 0.2550 | 185,165 | -0.03(-12.07%) |
Sep 26, 2008 | 0.2850 | 0.3000 | 0.2850 | 0.2900 | 179,023 | +0.03(+11.54%) |
Sep 25, 2008 | 0.3300 | 0.3300 | 0.2500 | 0.2600 | 531,985 | -0.07(-21.21%) |
Sep 24, 2008 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 48,880 | -0.01(-2.94%) |
Sep 23, 2008 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 35,700 | -0.01(-2.86%) |
Sep 22, 2008 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 111,185 | -0.03(-6.67%) |
Sep 19, 2008 | 0.3550 | 0.3750 | 0.3500 | 0.3750 | 171,500 | -0.02(-3.85%) |
Sep 18, 2008 | 0.3500 | 0.4050 | 0.3400 | 0.3900 | 236,258 | +0.05(+14.71%) |
Sep 17, 2008 | 0.3100 | 0.3400 | 0.2900 | 0.3400 | 121,806 | +0.04(+11.48%) |
Sep 16, 2008 | 0.3100 | 0.3100 | 0.2700 | 0.3050 | 349,000 | -0.01(-3.17%) |
Sep 15, 2008 | 0.3500 | 0.3500 | 0.3150 | 0.3150 | 196,490 | -0.03(-10.00%) |
Sep 12, 2008 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | 111,364 | -0.01(-2.78%) |
Sep 11, 2008 | 0.3600 | 0.3600 | 0.3400 | 0.3600 | 114,200 | +0.01(+2.86%) |
Sep 10, 2008 | 0.3550 | 0.3850 | 0.3200 | 0.3500 | 212,150 | -0.03(-7.89%) |
Sep 09, 2008 | 0.4000 | 0.4100 | 0.3600 | 0.3800 | 732,000 | -0.05(-11.63%) |
Sep 08, 2008 | 0.4400 | 0.4400 | 0.4000 | 0.4300 | 77,197 | -0.01(-2.27%) |
Sep 05, 2008 | 0.4400 | 0.4650 | 0.4400 | 0.4400 | 18,600 | -0.03(-5.38%) |
Sep 04, 2008 | 0.4650 | 0.4650 | 0.4150 | 0.4650 | 136,950 | -0.01(-3.12%) |
Sep 03, 2008 | 0.4950 | 0.5000 | 0.4500 | 0.4800 | 304,300 | -0.05(-9.43%) |
Sep 02, 2008 | 0.5100 | 0.5500 | 0.5000 | 0.5300 | 227,500 | +0.02(+3.92%) |
Aug 29, 2008 | 0.4850 | 0.5200 | 0.4850 | 0.5100 | 576,750 | +0.03(+6.25%) |
Aug 28, 2008 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 267,850 | +0.03(+6.67%) |
Aug 27, 2008 | 0.4400 | 0.4500 | 0.4300 | 0.4500 | 263,400 | +0.01(+1.12%) |
Aug 26, 2008 | 0.4400 | 0.4450 | 0.4400 | 0.4450 | 13,000 | +0.02(+3.49%) |
Aug 25, 2008 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 340,650 | -0.04(-8.51%) |
Aug 22, 2008 | 0.4550 | 0.4700 | 0.4550 | 0.4700 | 90,227 | +0.01(+3.30%) |
Aug 21, 2008 | 0.4350 | 0.4550 | 0.4150 | 0.4550 | 86,753 | +0.03(+7.06%) |
Aug 20, 2008 | 0.4450 | 0.4450 | 0.4250 | 0.4250 | 88,257 | -0.02(-4.49%) |
Aug 19, 2008 | 0.4700 | 0.4700 | 0.4450 | 0.4450 | 12,500 | -0.03(-7.29%) |
Aug 18, 2008 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 15,000 | +0.03(+7.87%) |
Aug 15, 2008 | 0.4800 | 0.4800 | 0.4450 | 0.4450 | 22,538 | -0.03(-7.29%) |
Aug 14, 2008 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | 4,000 | +0.01(+2.13%) |
Aug 13, 2008 | 0.4700 | 0.4700 | 0.4500 | 0.4700 | 39,820 | +0.01(+2.17%) |
Aug 12, 2008 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | 95,663 | -0.05(-9.80%) |
Aug 11, 2008 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 16,500 | +0.01(+2.00%) |
Aug 08, 2008 | 0.5000 | 0.5500 | 0.4850 | 0.5000 | 603,500 | +0.00(+0.00%) |
Aug 07, 2008 | 0.5300 | 0.5300 | 0.4900 | 0.5000 | 68,000 | -0.03(-5.66%) |
Aug 06, 2008 | 0.5100 | 0.5300 | 0.5000 | 0.5300 | 66,000 | +0.01(+1.92%) |
Aug 05, 2008 | 0.5400 | 0.5500 | 0.5200 | 0.5200 | 41,757 | -0.01(-1.89%) |
Aug 04, 2008 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 74,956 | +0.00(+0.00%) |