Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Oct 28, 2020 | 0.2200 | 0.2400 | 0.1950 | 0.2400 | 129,340 | +0.01(+6.67%) |
Oct 27, 2020 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,829 | -0.01(-2.17%) |
Oct 26, 2020 | 0.2300 | 0.2300 | 0.2300 | 400 | +0.00(+0.00%) | |
Oct 23, 2020 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 46,999 | -0.00(-2.13%) |
Oct 22, 2020 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 18,000 | -0.01(-2.08%) |
Oct 21, 2020 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 14,000 | -0.01(-4.00%) |
Oct 20, 2020 | 0.2500 | 0.2500 | 0.2350 | 0.2500 | 49,100 | +0.00(+0.00%) |
Oct 19, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | -0.01(-3.85%) |
Oct 16, 2020 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 8,581 | +0.01(+4.00%) |
Oct 15, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 58,000 | -0.01(-3.85%) |
Oct 14, 2020 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 12,000 | -0.01(-3.70%) |
Oct 13, 2020 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 111,900 | -0.01(-3.57%) |
Oct 09, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.02(+7.69%) | |
Oct 08, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 20,999 | +0.01(+1.96%) |
Oct 07, 2020 | 0.2800 | 0.2800 | 0.2550 | 0.2550 | 122,221 | -0.03(-8.93%) |
Oct 06, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 10,500 | +0.01(+3.70%) |
Oct 05, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 9,141 | +0.01(+1.89%) |
Oct 02, 2020 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 24,300 | -0.01(-3.64%) |
Oct 01, 2020 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 18,500 | +0.01(+1.85%) |
Sep 30, 2020 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 60,225 | -0.01(-5.26%) |
Sep 29, 2020 | 0.2900 | 0.3000 | 0.2850 | 0.2850 | 33,725 | -0.02(-6.56%) |
Sep 28, 2020 | 0.3000 | 0.3050 | 0.2850 | 0.3050 | 27,500 | -0.01(-1.61%) |
Sep 25, 2020 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 2,500 | -0.02(-6.06%) |
Sep 24, 2020 | 0.2900 | 0.3300 | 0.2900 | 0.3300 | 25,500 | +0.04(+11.86%) |
Sep 23, 2020 | 0.3000 | 0.3000 | 0.2750 | 0.2950 | 40,040 | -0.02(-6.35%) |
Sep 22, 2020 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 61,000 | -0.02(-4.55%) |
Sep 21, 2020 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 120,400 | +0.03(+10.00%) |
Sep 18, 2020 | 0.3050 | 0.3100 | 0.3000 | 0.3000 | 110,900 | +0.00(+0.00%) |
Sep 17, 2020 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 54,000 | +0.00(+0.00%) |
Sep 16, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 48,500 | +0.00(+0.00%) |
Sep 15, 2020 | 0.3200 | 0.3200 | 0.2850 | 0.3000 | 101,000 | +0.00(+0.00%) |
Sep 14, 2020 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 87,700 | +0.00(+0.00%) |
Sep 11, 2020 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 77,715 | -0.02(-6.25%) |
Sep 10, 2020 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 17,900 | -0.01(-3.03%) |
Sep 09, 2020 | 0.3300 | 0.3300 | 0.3050 | 0.3300 | 41,500 | +0.01(+1.54%) |
Sep 08, 2020 | 0.3000 | 0.3250 | 0.3000 | 0.3250 | 35,701 | +0.04(+12.07%) |
Sep 04, 2020 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.2700 | 0.3050 | 0.2700 | 0.2900 | 213,500 | +0.03(+11.54%) |
Sep 02, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,829 | +0.01(+1.96%) |
Aug 31, 2020 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.01(+2.00%) | |
Aug 28, 2020 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 6,300 | +0.00(+0.00%) |
Aug 27, 2020 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 90,500 | -0.03(-10.71%) |
Aug 26, 2020 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 22,500 | +0.03(+12.00%) |
Aug 25, 2020 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | 74,500 | -0.03(-9.09%) |
Aug 24, 2020 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 6,000 | -0.01(-5.17%) |
Aug 21, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 58,400 | +0.01(+1.75%) |
Aug 20, 2020 | 0.2950 | 0.2950 | 0.2800 | 0.2850 | 10,499 | -0.01(-3.39%) |
Aug 19, 2020 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 12,160 | +0.02(+9.26%) |
Aug 18, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,500 | -0.01(-3.57%) |
Aug 17, 2020 | 0.2900 | 0.2950 | 0.2800 | 0.2800 | 5,500 | -0.01(-3.45%) |
Aug 14, 2020 | 0.2750 | 0.2900 | 0.2750 | 0.2900 | 17,250 | +0.01(+3.57%) |
Aug 13, 2020 | 0.2800 | 0.2800 | 0.2800 | 100 | +0.00(+0.00%) | |
Aug 12, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 9,000 | +0.01(+3.70%) |
Aug 11, 2020 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 11,700 | -0.01(-5.26%) |
Aug 10, 2020 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 12,025 | +0.01(+3.64%) |
Aug 07, 2020 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 18,500 | -0.01(-1.79%) |
Aug 06, 2020 | 0.2600 | 0.2800 | 0.2500 | 0.2800 | 57,700 | +0.04(+16.67%) |
Aug 05, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 65,140 | -0.02(-7.69%) |