Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 255,837 | +0.00(+0.00%) |
Oct 28, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 17,900 | +0.00(+0.00%) |
Oct 27, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 40,500 | +0.00(+0.00%) |
Oct 26, 2021 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 47,301 | +0.00(+0.00%) |
Oct 25, 2021 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 63,000 | +0.01(+5.26%) |
Oct 22, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 127,050 | -0.01(-2.56%) |
Oct 21, 2021 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 192,393 | -0.01(-7.14%) |
Oct 20, 2021 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 185,001 | +0.00(+0.00%) |
Oct 19, 2021 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 147,000 | +0.00(+0.00%) |
Oct 18, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 27,802 | -0.01(-4.55%) |
Oct 15, 2021 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 83,771 | -0.01(-2.22%) |
Oct 14, 2021 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 29,345 | +0.00(+0.00%) |
Oct 13, 2021 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 67,259 | +0.02(+7.14%) |
Oct 12, 2021 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 44,500 | +0.00(+0.00%) |
Oct 08, 2021 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+2.44%) | |
Oct 07, 2021 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 22,500 | -0.01(-2.38%) |
Oct 06, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,500 | +0.01(+5.00%) |
Oct 05, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 101,000 | +0.00(+0.00%) |
Oct 04, 2021 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 8,830 | +0.00(+0.00%) |
Oct 01, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 79,150 | +0.00(+0.00%) |
Sep 30, 2021 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 141,900 | +0.01(+2.56%) |
Sep 29, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 120,500 | -0.01(-2.50%) |
Sep 28, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 159,000 | +0.00(+0.00%) |
Sep 27, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 241,000 | +0.00(+0.00%) |
Sep 24, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 176,500 | +0.00(+0.00%) |
Sep 23, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 493,300 | -0.01(-4.76%) |
Sep 22, 2021 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 251,950 | +0.00(+0.00%) |
Sep 21, 2021 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 379,980 | -0.01(-2.33%) |
Sep 20, 2021 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 66,675 | -0.02(-6.52%) |
Sep 17, 2021 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 11,000 | -0.02(-8.00%) |
Sep 16, 2021 | 0.2400 | 0.2500 | 0.2300 | 0.2500 | 185,491 | +0.02(+11.11%) |
Sep 15, 2021 | 0.2450 | 0.2450 | 0.2250 | 0.2250 | 157,500 | -0.01(-6.25%) |
Sep 14, 2021 | 0.2300 | 0.2450 | 0.2300 | 0.2400 | 101,100 | +0.00(+0.00%) |
Sep 13, 2021 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 142,000 | +0.00(+0.00%) |
Sep 10, 2021 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 226,991 | +0.00(+0.00%) |
Sep 09, 2021 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 135,000 | +0.02(+9.09%) |
Sep 07, 2021 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-6.38%) | |
Sep 03, 2021 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+2.17%) | |
Sep 02, 2021 | 0.2200 | 0.2350 | 0.2150 | 0.2300 | 132,000 | +0.02(+9.52%) |
Sep 01, 2021 | 0.2050 | 0.2200 | 0.2050 | 0.2100 | 21,700 | +0.00(+0.00%) |
Aug 31, 2021 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 33,100 | -0.01(-2.33%) |
Aug 30, 2021 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 45,000 | -0.01(-2.27%) |
Aug 27, 2021 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 57,000 | -0.01(-2.22%) |
Aug 26, 2021 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 41,000 | +0.00(+0.00%) |
Aug 25, 2021 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 53,000 | +0.01(+2.27%) |
Aug 24, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 6,807 | -0.01(-2.22%) |
Aug 23, 2021 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 51,100 | -0.01(-2.17%) |
Aug 20, 2021 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 15,000 | +0.01(+4.55%) |
Aug 19, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 2,755 | -0.01(-6.38%) |
Aug 18, 2021 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 80,900 | +0.00(+0.00%) |
Aug 17, 2021 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 30,900 | +0.00(+0.00%) |
Aug 16, 2021 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 72,000 | +0.00(+0.00%) |
Aug 13, 2021 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 72,598 | +0.00(+0.00%) |
Aug 12, 2021 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 11,000 | +0.00(+0.00%) |
Aug 11, 2021 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 42,900 | -0.01(-2.08%) |
Aug 10, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,000 | +0.00(+0.00%) |
Aug 09, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 12,500 | +0.01(+4.35%) |
Aug 05, 2021 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Aug 04, 2021 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 62,000 | -0.01(-4.17%) |