Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 8.357 | 8.357 | 8.357 | 8.357 | 578 | +0.00(+0.00%) |
Oct 30, 2006 | 8.357 | 8.357 | 8.357 | 8.357 | 17,621 | -0.05(-0.65%) |
Oct 27, 2006 | 8.388 | 8.412 | 8.388 | 8.412 | 24,307 | +0.02(+0.29%) |
Oct 26, 2006 | 8.388 | 8.412 | 8.388 | 8.388 | 4,957 | -0.02(-0.29%) |
Oct 25, 2006 | 8.412 | 8.412 | 8.388 | 8.412 | 8,363 | +0.03(+0.36%) |
Oct 24, 2006 | 8.381 | 8.381 | 8.381 | 8.381 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 8.400 | 8.406 | 8.381 | 8.381 | 1,817 | -0.02(-0.24%) |
Oct 20, 2006 | 8.563 | 8.563 | 8.381 | 8.402 | 2,974 | +0.02(+0.24%) |
Oct 19, 2006 | 8.563 | 8.563 | 8.381 | 8.381 | 1,735 | -0.08(-0.93%) |
Oct 18, 2006 | 8.412 | 8.545 | 8.357 | 8.460 | 7,535 | +0.03(+0.33%) |
Oct 17, 2006 | 8.357 | 8.432 | 8.357 | 8.432 | 2,764 | +0.07(+0.89%) |
Oct 16, 2006 | 8.357 | 8.357 | 8.357 | 8.357 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 8.357 | 8.357 | 8.357 | 8.357 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 8.367 | 8.367 | 8.357 | 8.357 | 528 | +0.00(+0.00%) |
Oct 11, 2006 | 8.357 | 8.357 | 8.357 | 8.357 | 1,817 | +0.00(+0.00%) |
Oct 10, 2006 | 8.362 | 8.363 | 8.357 | 8.357 | 2,148 | -0.10(-1.15%) |
Oct 09, 2006 | 8.460 | 8.460 | 8.381 | 8.454 | 17,350 | +0.10(+1.16%) |
Oct 06, 2006 | 8.357 | 8.357 | 8.357 | 8.357 | 1,320 | +0.00(+0.00%) |
Oct 05, 2006 | 8.357 | 8.363 | 8.357 | 8.357 | 4,474 | +0.00(+0.00%) |
Oct 04, 2006 | 8.412 | 8.412 | 8.357 | 8.357 | 3,225 | -0.11(-1.27%) |
Oct 03, 2006 | 8.465 | 8.465 | 8.465 | 8.465 | 2,478 | +0.11(+1.29%) |
Oct 02, 2006 | 8.357 | 8.358 | 8.357 | 8.357 | 5,386 | -0.06(-0.72%) |
Sep 29, 2006 | 8.418 | 8.418 | 8.418 | 8.418 | 660 | +0.00(+0.00%) |
Sep 28, 2006 | 8.400 | 8.472 | 8.400 | 8.418 | 5,618 | -0.15(-1.70%) |
Sep 27, 2006 | 8.442 | 8.563 | 8.442 | 8.563 | 1,267 | +0.14(+1.65%) |
Sep 26, 2006 | 8.412 | 8.454 | 8.412 | 8.424 | 1,321 | +0.05(+0.65%) |
Sep 25, 2006 | 8.357 | 8.412 | 8.357 | 8.369 | 6,161 | +0.02(+0.22%) |
Sep 22, 2006 | 8.412 | 8.412 | 8.351 | 8.351 | 125,751 | -0.01(-0.14%) |
Sep 21, 2006 | 8.351 | 8.363 | 8.351 | 8.363 | 915 | -0.05(-0.58%) |
Sep 20, 2006 | 8.412 | 8.412 | 8.412 | 8.412 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 8.412 | 8.412 | 8.412 | 8.412 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 8.563 | 8.563 | 8.321 | 8.412 | 11,993 | +0.08(+1.02%) |
Sep 15, 2006 | 8.690 | 8.690 | 8.327 | 8.327 | 3,865 | -0.21(-2.48%) |
Sep 14, 2006 | 8.527 | 8.539 | 8.527 | 8.539 | 487 | +0.22(+2.62%) |
Sep 13, 2006 | 8.321 | 8.321 | 8.321 | 8.321 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 8.321 | 8.321 | 8.321 | 8.321 | 4,184 | -0.01(-0.07%) |
Sep 11, 2006 | 8.321 | 8.327 | 8.321 | 8.327 | 330 | +0.04(+0.44%) |
Sep 08, 2006 | 8.291 | 8.291 | 8.291 | 8.291 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 8.291 | 8.291 | 8.291 | 8.291 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 8.291 | 8.291 | 8.291 | 8.291 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 8.291 | 8.291 | 8.291 | 8.291 | 4,230 | +0.00(+0.00%) |
Sep 01, 2006 | 8.624 | 8.624 | 8.291 | 8.291 | 1,935 | -0.09(-1.08%) |
Aug 31, 2006 | 8.381 | 8.381 | 8.381 | 8.381 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 8.381 | 8.381 | 8.381 | 8.381 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 8.381 | 8.381 | 8.381 | 8.381 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 8.381 | 8.412 | 8.381 | 8.381 | 7,419 | -0.00(-0.05%) |
Aug 25, 2006 | 8.533 | 8.533 | 8.386 | 8.386 | 10,740 | -0.00(-0.02%) |
Aug 24, 2006 | 8.388 | 8.388 | 8.388 | 8.388 | 208 | +0.01(+0.07%) |
Aug 23, 2006 | 8.369 | 8.388 | 8.369 | 8.381 | 5,661 | +0.03(+0.36%) |
Aug 22, 2006 | 8.351 | 8.394 | 8.351 | 8.351 | 3,139 | +0.00(+0.00%) |
Aug 21, 2006 | 8.351 | 8.357 | 8.321 | 8.351 | 8,614 | -0.18(-2.13%) |
Aug 18, 2006 | 8.533 | 8.533 | 8.533 | 8.533 | 299 | +0.21(+2.55%) |
Aug 17, 2006 | 8.321 | 8.321 | 8.321 | 8.321 | 1,037 | +0.00(+0.00%) |
Aug 16, 2006 | 8.321 | 8.321 | 8.321 | 8.321 | 330 | -0.04(-0.43%) |
Aug 15, 2006 | 8.351 | 8.357 | 8.351 | 8.357 | 1,566 | +0.04(+0.44%) |
Aug 14, 2006 | 8.351 | 8.351 | 8.321 | 8.321 | 1,384 | -0.04(-0.43%) |
Aug 11, 2006 | 8.357 | 8.357 | 8.357 | 8.357 | 330 | +0.00(+0.00%) |
Aug 10, 2006 | 8.363 | 8.395 | 8.357 | 8.357 | 2,313 | -0.02(-0.29%) |
Aug 09, 2006 | 8.472 | 8.472 | 8.381 | 8.381 | 1,817 | -0.01(-0.07%) |
Aug 08, 2006 | 8.466 | 8.467 | 8.388 | 8.388 | 2,810 | +0.04(+0.54%) |
Aug 07, 2006 | 8.343 | 8.343 | 8.343 | 8.343 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 8.321 | 8.343 | 8.321 | 8.343 | 2,648 | -0.17(-1.95%) |
Aug 03, 2006 | 8.412 | 8.509 | 8.333 | 8.509 | 3,017 | +0.06(+0.72%) |
Aug 02, 2006 | 8.424 | 8.448 | 8.424 | 8.448 | 728 | -0.15(-1.70%) |