Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 8.410 | 8.640 | 8.380 | 8.470 | 5,237,029 | +0.04(+0.47%) |
Oct 28, 2010 | 8.100 | 8.560 | 8.100 | 8.430 | 10,595,295 | +0.34(+4.20%) |
Oct 27, 2010 | 8.150 | 8.230 | 7.980 | 8.090 | 3,521,987 | +0.00(+0.00%) |
Oct 25, 2010 | 8.010 | 8.130 | 7.990 | 8.090 | 3,041,110 | +0.12(+1.51%) |
Oct 22, 2010 | 7.810 | 8.020 | 7.740 | 7.970 | 2,083,956 | +0.16(+2.05%) |
Oct 21, 2010 | 7.760 | 7.880 | 7.690 | 7.810 | 1,588,737 | +0.08(+1.03%) |
Oct 20, 2010 | 7.730 | 7.800 | 7.640 | 7.730 | 2,371,562 | +0.04(+0.52%) |
Oct 19, 2010 | 7.720 | 7.835 | 7.590 | 7.690 | 4,670,386 | -0.13(-1.66%) |
Oct 18, 2010 | 7.950 | 7.980 | 7.743 | 7.820 | 3,556,211 | -0.15(-1.88%) |
Oct 15, 2010 | 8.190 | 8.210 | 7.940 | 7.970 | 7,404,389 | -0.20(-2.45%) |
Oct 14, 2010 | 7.940 | 8.310 | 7.920 | 8.170 | 6,556,365 | +0.20(+2.51%) |
Oct 13, 2010 | 7.770 | 8.000 | 7.740 | 7.970 | 3,811,023 | +0.23(+2.97%) |
Oct 12, 2010 | 7.660 | 7.810 | 7.520 | 7.740 | 3,838,284 | +0.07(+0.91%) |
Oct 11, 2010 | 7.610 | 7.700 | 7.540 | 7.670 | 1,622,617 | +0.04(+0.52%) |
Oct 08, 2010 | 7.620 | 7.660 | 7.470 | 7.630 | 1,837,576 | -0.01(-0.13%) |
Oct 07, 2010 | 7.600 | 7.680 | 7.510 | 7.640 | 1,148,548 | +0.06(+0.79%) |
Oct 06, 2010 | 7.760 | 7.790 | 7.550 | 7.580 | 1,264,555 | -0.18(-2.32%) |
Oct 05, 2010 | 7.580 | 7.760 | 7.560 | 7.760 | 2,307,547 | +0.26(+3.47%) |
Oct 04, 2010 | 7.540 | 7.640 | 7.420 | 7.500 | 1,483,210 | -0.10(-1.32%) |
Oct 01, 2010 | 7.710 | 7.710 | 7.500 | 7.600 | 2,069,895 | -0.03(-0.39%) |
Sep 30, 2010 | 7.690 | 7.770 | 7.570 | 7.630 | 2,184,988 | +0.02(+0.26%) |
Sep 29, 2010 | 7.530 | 7.630 | 7.480 | 7.610 | 2,248,120 | +0.02(+0.26%) |
Sep 28, 2010 | 7.650 | 7.710 | 7.420 | 7.590 | 5,789,468 | -0.11(-1.43%) |
Sep 27, 2010 | 7.710 | 7.800 | 7.660 | 7.700 | 1,513,741 | -0.03(-0.39%) |
Sep 24, 2010 | 7.630 | 7.750 | 7.630 | 7.730 | 1,577,911 | +0.22(+2.93%) |
Sep 23, 2010 | 7.560 | 7.780 | 7.510 | 7.510 | 2,747,793 | -0.13(-1.70%) |
Sep 22, 2010 | 7.660 | 7.750 | 7.520 | 7.640 | 2,946,016 | -0.06(-0.78%) |
Sep 21, 2010 | 7.810 | 7.830 | 7.630 | 7.700 | 2,807,443 | -0.13(-1.66%) |
Sep 20, 2010 | 7.800 | 7.920 | 7.730 | 7.830 | 1,516,511 | +0.07(+0.90%) |
Sep 17, 2010 | 7.710 | 7.790 | 7.660 | 7.760 | 2,862,256 | +0.03(+0.39%) |
Sep 15, 2010 | 7.670 | 7.830 | 7.660 | 7.730 | 4,515,913 | +0.04(+0.52%) |
Sep 14, 2010 | 7.460 | 7.740 | 7.410 | 7.690 | 8,654,225 | +0.24(+3.22%) |
Sep 13, 2010 | 7.440 | 7.520 | 7.380 | 7.450 | 3,775,272 | +0.05(+0.68%) |
Sep 10, 2010 | 7.340 | 7.450 | 7.290 | 7.400 | 3,036,153 | +0.06(+0.82%) |
Sep 09, 2010 | 7.250 | 7.430 | 7.240 | 7.340 | 5,652,498 | +0.15(+2.09%) |
Sep 08, 2010 | 7.170 | 7.210 | 7.070 | 7.190 | 2,050,116 | +0.06(+0.84%) |
Sep 07, 2010 | 7.130 | 7.200 | 7.080 | 7.130 | 2,297,494 | -0.05(-0.70%) |
Sep 03, 2010 | 7.180 | 7.200 | 7.060 | 7.180 | 2,263,039 | +0.09(+1.27%) |
Sep 02, 2010 | 6.990 | 7.160 | 6.960 | 7.090 | 3,008,226 | +0.08(+1.11%) |
Sep 01, 2010 | 6.850 | 7.020 | 6.850 | 7.013 | 2,738,992 | +0.22(+3.28%) |
Aug 31, 2010 | 6.690 | 6.880 | 6.690 | 6.790 | 3,144,872 | -0.01(-0.15%) |
Aug 30, 2010 | 6.810 | 6.930 | 6.775 | 6.800 | 1,654,364 | -0.05(-0.73%) |
Aug 27, 2010 | 6.890 | 6.980 | 6.780 | 6.850 | 4,814,837 | +0.03(+0.44%) |
Aug 26, 2010 | 6.920 | 6.990 | 6.790 | 6.820 | 2,039,822 | -0.06(-0.87%) |
Aug 25, 2010 | 6.730 | 6.930 | 6.680 | 6.880 | 2,839,231 | +0.10(+1.47%) |
Aug 24, 2010 | 6.790 | 6.850 | 6.730 | 6.780 | 4,033,742 | -0.10(-1.45%) |
Aug 23, 2010 | 7.080 | 7.090 | 6.880 | 6.880 | 1,899,107 | -0.20(-2.82%) |
Aug 20, 2010 | 6.760 | 7.100 | 6.760 | 7.080 | 3,361,260 | +0.28(+4.12%) |
Aug 19, 2010 | 6.880 | 6.960 | 6.770 | 6.800 | 2,905,697 | -0.11(-1.59%) |
Aug 18, 2010 | 6.820 | 6.960 | 6.780 | 6.910 | 3,198,305 | +0.09(+1.32%) |
Aug 17, 2010 | 6.600 | 7.010 | 6.550 | 6.820 | 6,864,640 | +0.37(+5.74%) |
Aug 16, 2010 | 6.360 | 6.540 | 6.320 | 6.450 | 3,224,462 | +0.07(+1.10%) |
Aug 13, 2010 | 6.470 | 6.510 | 6.370 | 6.380 | 2,247,341 | -0.08(-1.28%) |
Aug 12, 2010 | 6.550 | 6.610 | 6.392 | 6.463 | 3,080,484 | -0.18(-2.67%) |
Aug 11, 2010 | 6.730 | 6.820 | 6.440 | 6.640 | 2,437,631 | -0.24(-3.49%) |
Aug 10, 2010 | 6.980 | 7.050 | 6.840 | 6.880 | 2,766,550 | -0.20(-2.82%) |
Aug 09, 2010 | 7.000 | 7.090 | 6.940 | 7.080 | 1,955,909 | +0.10(+1.43%) |
Aug 06, 2010 | 6.940 | 7.010 | 6.800 | 6.980 | 2,910,296 | +0.01(+0.14%) |
Aug 05, 2010 | 6.960 | 7.080 | 6.950 | 6.970 | 2,166,519 | -0.05(-0.71%) |
Aug 04, 2010 | 6.960 | 7.080 | 6.920 | 7.020 | 3,094,973 | +0.07(+1.01%) |
Aug 03, 2010 | 7.080 | 7.150 | 6.900 | 6.950 | 6,310,372 | -0.17(-2.39%) |