Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 11.01 | 11.23 | 10.88 | 11.07 | 4,485,560 | -0.03(-0.27%) |
Oct 28, 2011 | 11.14 | 11.38 | 11.09 | 11.10 | 4,037,436 | -0.05(-0.45%) |
Oct 27, 2011 | 10.74 | 11.34 | 10.54 | 11.15 | 16,916,884 | +0.85(+8.25%) |
Oct 26, 2011 | 10.47 | 10.47 | 10.01 | 10.30 | 4,179,404 | -0.04(-0.39%) |
Oct 25, 2011 | 10.47 | 10.53 | 10.29 | 10.34 | 2,680,666 | -0.20(-1.90%) |
Oct 24, 2011 | 10.20 | 10.55 | 10.11 | 10.54 | 3,161,497 | +0.38(+3.74%) |
Oct 21, 2011 | 10.02 | 10.23 | 9.960 | 10.16 | 1,471,807 | +0.25(+2.52%) |
Oct 20, 2011 | 9.970 | 10.06 | 9.680 | 9.910 | 1,864,949 | -0.05(-0.50%) |
Oct 19, 2011 | 10.04 | 10.08 | 9.920 | 9.960 | 2,888,623 | -0.11(-1.09%) |
Oct 18, 2011 | 9.900 | 10.12 | 9.750 | 10.07 | 2,243,203 | +0.14(+1.41%) |
Oct 17, 2011 | 10.08 | 10.11 | 9.890 | 9.930 | 1,439,138 | -0.19(-1.88%) |
Oct 14, 2011 | 10.10 | 10.19 | 10.04 | 10.12 | 1,280,215 | +0.13(+1.30%) |
Oct 13, 2011 | 9.820 | 10.05 | 9.780 | 9.990 | 1,723,061 | +0.07(+0.71%) |
Oct 12, 2011 | 9.990 | 10.09 | 9.880 | 9.920 | 3,163,370 | -0.01(-0.10%) |
Oct 11, 2011 | 9.770 | 10.04 | 9.770 | 9.930 | 3,140,148 | +0.09(+0.91%) |
Oct 10, 2011 | 9.680 | 9.890 | 9.650 | 9.840 | 1,750,413 | +0.35(+3.69%) |
Oct 07, 2011 | 9.560 | 9.670 | 9.380 | 9.490 | 2,420,535 | -0.03(-0.32%) |
Oct 06, 2011 | 9.370 | 9.530 | 9.130 | 9.520 | 3,088,612 | +0.18(+1.93%) |
Oct 05, 2011 | 9.270 | 9.440 | 9.100 | 9.340 | 3,988,446 | +0.07(+0.76%) |
Oct 04, 2011 | 8.860 | 9.300 | 8.710 | 9.270 | 3,648,478 | +0.27(+3.00%) |
Oct 03, 2011 | 9.200 | 9.400 | 8.810 | 9.000 | 4,435,574 | -0.24(-2.60%) |
Sep 30, 2011 | 9.510 | 9.520 | 9.240 | 9.240 | 3,006,670 | -0.34(-3.55%) |
Sep 29, 2011 | 9.650 | 9.740 | 9.290 | 9.580 | 2,635,019 | +0.12(+1.32%) |
Sep 28, 2011 | 9.870 | 9.890 | 9.430 | 9.455 | 3,731,836 | -0.38(-3.81%) |
Sep 27, 2011 | 9.940 | 10.10 | 9.750 | 9.830 | 3,291,142 | +0.11(+1.13%) |
Sep 26, 2011 | 9.460 | 9.750 | 9.330 | 9.720 | 3,948,637 | +0.33(+3.51%) |
Sep 23, 2011 | 9.180 | 9.400 | 9.060 | 9.390 | 5,947,293 | +0.18(+1.95%) |
Sep 22, 2011 | 9.200 | 9.400 | 9.060 | 9.210 | 4,940,242 | -0.30(-3.15%) |
Sep 21, 2011 | 9.610 | 9.870 | 9.510 | 9.510 | 3,603,534 | -0.06(-0.63%) |
Sep 20, 2011 | 9.820 | 9.970 | 9.560 | 9.570 | 3,312,511 | -0.24(-2.45%) |
Sep 19, 2011 | 9.730 | 9.855 | 9.560 | 9.810 | 2,974,648 | -0.10(-1.01%) |
Sep 16, 2011 | 9.810 | 9.930 | 9.740 | 9.910 | 3,264,602 | +0.07(+0.71%) |
Sep 15, 2011 | 9.790 | 9.880 | 9.650 | 9.840 | 2,657,709 | +0.15(+1.55%) |
Sep 14, 2011 | 9.380 | 9.830 | 9.330 | 9.690 | 4,898,954 | +0.36(+3.86%) |
Sep 13, 2011 | 9.010 | 9.390 | 9.010 | 9.330 | 3,771,120 | +0.30(+3.38%) |
Sep 12, 2011 | 8.750 | 9.030 | 8.750 | 9.025 | 3,476,826 | +0.14(+1.63%) |
Sep 09, 2011 | 8.940 | 8.980 | 8.770 | 8.880 | 4,379,332 | -0.17(-1.88%) |
Sep 08, 2011 | 9.030 | 9.150 | 8.960 | 9.050 | 2,532,900 | -0.05(-0.55%) |
Sep 07, 2011 | 8.950 | 9.130 | 8.890 | 9.100 | 2,718,107 | +0.31(+3.53%) |
Sep 06, 2011 | 8.570 | 8.830 | 8.570 | 8.790 | 2,789,896 | -0.09(-1.01%) |
Sep 02, 2011 | 9.070 | 9.240 | 8.800 | 8.880 | 2,143,809 | -0.38(-4.10%) |
Sep 01, 2011 | 9.290 | 9.400 | 9.150 | 9.260 | 4,987,198 | +0.02(+0.22%) |
Aug 31, 2011 | 9.290 | 9.490 | 9.120 | 9.240 | 3,196,105 | +0.04(+0.43%) |
Aug 30, 2011 | 9.160 | 9.320 | 9.030 | 9.200 | 2,207,679 | -0.06(-0.65%) |
Aug 29, 2011 | 9.000 | 9.340 | 8.970 | 9.260 | 2,499,672 | +0.39(+4.40%) |
Aug 26, 2011 | 8.550 | 8.900 | 8.450 | 8.870 | 1,668,150 | +0.26(+3.02%) |
Aug 25, 2011 | 8.910 | 8.990 | 8.570 | 8.610 | 1,641,472 | -0.25(-2.82%) |
Aug 24, 2011 | 8.650 | 8.895 | 8.560 | 8.860 | 3,524,192 | +0.21(+2.43%) |
Aug 23, 2011 | 8.360 | 8.670 | 8.160 | 8.650 | 3,330,971 | +0.35(+4.22%) |
Aug 22, 2011 | 8.320 | 8.430 | 8.150 | 8.300 | 2,684,958 | +0.18(+2.22%) |
Aug 19, 2011 | 8.210 | 8.533 | 8.090 | 8.120 | 2,743,154 | -0.28(-3.33%) |
Aug 18, 2011 | 8.700 | 8.700 | 8.320 | 8.400 | 3,899,176 | -0.55(-6.15%) |
Aug 17, 2011 | 9.070 | 9.170 | 8.790 | 8.950 | 4,828,981 | -0.07(-0.78%) |
Aug 16, 2011 | 9.270 | 9.360 | 8.920 | 9.020 | 3,626,065 | -0.38(-4.04%) |
Aug 15, 2011 | 9.180 | 9.430 | 9.070 | 9.400 | 2,750,816 | +0.34(+3.70%) |
Aug 12, 2011 | 9.200 | 9.320 | 9.040 | 9.065 | 2,151,724 | -0.04(-0.38%) |
Aug 11, 2011 | 8.710 | 9.250 | 8.660 | 9.100 | 4,507,350 | +0.46(+5.32%) |
Aug 10, 2011 | 8.710 | 8.990 | 8.540 | 8.640 | 4,758,156 | -0.28(-3.14%) |
Aug 09, 2011 | 8.660 | 8.920 | 8.100 | 8.920 | 6,163,584 | +0.64(+7.73%) |
Aug 08, 2011 | 8.790 | 8.990 | 8.280 | 8.280 | 6,330,949 | -0.86(-9.41%) |
Aug 05, 2011 | 9.150 | 9.410 | 8.880 | 9.140 | 7,874,638 | -0.15(-1.61%) |
Aug 04, 2011 | 9.800 | 9.860 | 9.230 | 9.290 | 5,041,450 | -0.68(-6.82%) |
Aug 03, 2011 | 9.740 | 10.00 | 9.580 | 9.970 | 4,189,347 | +0.28(+2.89%) |
Aug 02, 2011 | 10.02 | 10.10 | 9.690 | 9.690 | 3,871,634 | -0.37(-3.68%) |