Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 2.340 | 2.380 | 2.320 | 2.330 | 203,104 | -0.01(-0.43%) |
Oct 28, 2022 | 2.330 | 2.360 | 2.260 | 2.340 | 210,279 | +0.07(+3.08%) |
Oct 27, 2022 | 2.300 | 2.336 | 2.260 | 2.270 | 177,745 | -0.04(-1.73%) |
Oct 26, 2022 | 2.340 | 2.365 | 2.275 | 2.310 | 212,564 | +0.01(+0.43%) |
Oct 25, 2022 | 2.220 | 2.370 | 2.220 | 2.300 | 358,484 | +0.07(+3.14%) |
Oct 24, 2022 | 2.270 | 2.270 | 2.150 | 2.230 | 173,141 | -0.04(-1.76%) |
Oct 21, 2022 | 2.190 | 2.280 | 2.090 | 2.270 | 240,629 | +0.14(+6.57%) |
Oct 20, 2022 | 2.150 | 2.290 | 2.060 | 2.130 | 353,646 | -0.02(-0.93%) |
Oct 19, 2022 | 2.250 | 2.250 | 2.090 | 2.150 | 243,265 | -0.12(-5.29%) |
Oct 18, 2022 | 2.240 | 2.330 | 2.215 | 2.270 | 239,482 | +0.02(+0.89%) |
Oct 17, 2022 | 2.020 | 2.300 | 2.020 | 2.250 | 279,657 | +0.17(+8.17%) |
Oct 14, 2022 | 2.180 | 2.265 | 2.040 | 2.080 | 279,597 | -0.19(-8.37%) |
Oct 13, 2022 | 2.200 | 2.290 | 2.095 | 2.270 | 381,938 | +0.01(+0.44%) |
Oct 12, 2022 | 1.840 | 2.310 | 1.815 | 2.260 | 1,043,253 | +0.39(+20.86%) |
Oct 11, 2022 | 1.880 | 1.900 | 1.673 | 1.870 | 469,965 | -0.01(-0.53%) |
Oct 10, 2022 | 2.160 | 2.160 | 1.870 | 1.880 | 315,524 | -0.22(-10.48%) |
Oct 07, 2022 | 2.250 | 2.270 | 2.080 | 2.100 | 236,819 | -0.18(-7.89%) |
Oct 06, 2022 | 2.180 | 2.380 | 2.180 | 2.280 | 200,421 | +0.05(+2.24%) |
Oct 05, 2022 | 2.330 | 2.351 | 2.175 | 2.230 | 262,820 | -0.12(-5.11%) |
Oct 04, 2022 | 2.220 | 2.440 | 2.150 | 2.350 | 431,912 | +0.16(+7.31%) |
Oct 03, 2022 | 2.320 | 2.320 | 2.110 | 2.190 | 374,114 | -0.12(-5.19%) |
Sep 30, 2022 | 2.270 | 2.370 | 2.270 | 2.310 | 270,855 | +0.02(+0.87%) |
Sep 29, 2022 | 2.520 | 2.530 | 2.250 | 2.290 | 383,767 | -0.27(-10.55%) |
Sep 28, 2022 | 2.500 | 2.585 | 2.450 | 2.560 | 1,150,781 | +0.06(+2.40%) |
Sep 27, 2022 | 2.570 | 2.640 | 2.390 | 2.500 | 482,718 | -0.05(-1.96%) |
Sep 26, 2022 | 2.460 | 2.585 | 2.460 | 2.550 | 583,394 | +0.04(+1.59%) |
Sep 23, 2022 | 2.480 | 2.565 | 2.430 | 2.510 | 496,968 | -0.03(-1.18%) |
Sep 22, 2022 | 2.580 | 2.590 | 2.390 | 2.540 | 853,832 | -0.07(-2.68%) |
Sep 21, 2022 | 2.410 | 2.660 | 2.320 | 2.610 | 999,061 | +0.19(+7.85%) |
Sep 20, 2022 | 2.340 | 2.450 | 2.250 | 2.420 | 704,558 | +0.03(+1.26%) |
Sep 19, 2022 | 2.100 | 2.450 | 2.060 | 2.390 | 1,446,524 | +0.27(+12.74%) |
Sep 16, 2022 | 2.120 | 2.250 | 1.950 | 2.120 | 7,538,535 | -0.03(-1.40%) |
Sep 15, 2022 | 2.360 | 2.400 | 1.971 | 2.150 | 2,386,379 | -0.21(-8.90%) |
Sep 14, 2022 | 2.400 | 2.460 | 2.260 | 2.360 | 1,170,776 | -0.06(-2.48%) |
Sep 13, 2022 | 2.330 | 2.670 | 2.300 | 2.420 | 1,582,308 | +0.08(+3.42%) |
Sep 12, 2022 | 2.550 | 2.630 | 2.310 | 2.340 | 897,152 | -0.12(-4.88%) |
Sep 09, 2022 | 2.630 | 2.630 | 2.410 | 2.460 | 1,142,127 | -0.14(-5.38%) |
Sep 08, 2022 | 2.720 | 2.870 | 2.580 | 2.600 | 823,402 | -0.29(-10.03%) |
Sep 07, 2022 | 2.900 | 2.955 | 2.570 | 2.890 | 650,077 | +0.00(+0.00%) |
Sep 06, 2022 | 2.860 | 3.050 | 2.730 | 2.890 | 906,297 | +0.13(+4.71%) |
Sep 02, 2022 | 2.870 | 2.930 | 2.720 | 2.760 | 704,195 | -0.11(-3.83%) |
Sep 01, 2022 | 2.670 | 2.880 | 2.615 | 2.870 | 425,206 | +0.16(+5.90%) |
Aug 31, 2022 | 2.830 | 2.920 | 2.690 | 2.710 | 720,850 | -0.07(-2.52%) |
Aug 30, 2022 | 2.850 | 2.900 | 2.720 | 2.780 | 304,146 | -0.08(-2.80%) |
Aug 29, 2022 | 2.880 | 3.040 | 2.810 | 2.860 | 510,505 | -0.02(-0.69%) |
Aug 26, 2022 | 2.760 | 2.970 | 2.740 | 2.880 | 424,264 | +0.10(+3.60%) |
Aug 25, 2022 | 2.970 | 3.080 | 2.720 | 2.780 | 682,551 | -0.08(-2.80%) |
Aug 24, 2022 | 2.700 | 2.880 | 2.670 | 2.860 | 1,020,819 | +0.23(+8.75%) |
Aug 23, 2022 | 2.780 | 2.870 | 2.550 | 2.630 | 1,470,110 | -0.17(-6.07%) |
Aug 22, 2022 | 2.830 | 2.950 | 2.770 | 2.800 | 694,903 | -0.02(-0.71%) |
Aug 19, 2022 | 2.870 | 2.930 | 2.750 | 2.820 | 381,664 | -0.08(-2.76%) |
Aug 18, 2022 | 2.960 | 3.020 | 2.840 | 2.900 | 324,681 | -0.05(-1.69%) |
Aug 17, 2022 | 2.990 | 3.040 | 2.900 | 2.950 | 425,039 | -0.04(-1.34%) |
Aug 16, 2022 | 3.060 | 3.300 | 2.940 | 2.990 | 770,628 | -0.01(-0.33%) |
Aug 15, 2022 | 3.130 | 3.190 | 2.940 | 3.000 | 526,038 | -0.07(-2.28%) |
Aug 12, 2022 | 3.210 | 3.420 | 3.005 | 3.070 | 732,667 | -0.12(-3.76%) |
Aug 11, 2022 | 3.250 | 3.340 | 3.140 | 3.190 | 465,355 | -0.06(-1.85%) |
Aug 10, 2022 | 3.120 | 3.270 | 3.120 | 3.250 | 739,283 | +0.12(+3.83%) |
Aug 09, 2022 | 3.070 | 3.200 | 2.920 | 3.130 | 485,271 | +0.03(+0.97%) |
Aug 08, 2022 | 3.080 | 3.440 | 3.018 | 3.100 | 759,222 | +0.08(+2.65%) |
Aug 05, 2022 | 2.800 | 3.040 | 2.720 | 3.020 | 540,020 | +0.22(+7.86%) |
Aug 04, 2022 | 3.050 | 3.090 | 2.775 | 2.800 | 440,021 | -0.16(-5.41%) |
Aug 03, 2022 | 3.050 | 3.180 | 2.860 | 2.960 | 402,167 | -0.08(-2.63%) |
Aug 02, 2022 | 2.900 | 3.050 | 2.870 | 3.040 | 454,876 | +0.14(+4.83%) |