Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 12.07 | 12.07 | 12.06 | 12.06 | 2,580 | +0.01(+0.07%) |
Oct 30, 2019 | 12.07 | 12.07 | 12.05 | 12.05 | 12,800 | -0.08(-0.65%) |
Oct 29, 2019 | 12.02 | 12.15 | 12.02 | 12.13 | 1,872 | +0.29(+2.47%) |
Oct 28, 2019 | 11.84 | 11.84 | 11.84 | 11.84 | 1,021 | +0.00(+0.00%) |
Oct 25, 2019 | 11.85 | 11.85 | 11.84 | 11.84 | 1,000 | -0.00(-0.02%) |
Oct 24, 2019 | 11.84 | 11.84 | 11.84 | 11.84 | 488 | +0.03(+0.23%) |
Oct 22, 2019 | 11.82 | 11.82 | 11.82 | 0 | +0.00(+0.00%) | |
Oct 21, 2019 | 11.85 | 11.85 | 11.82 | 11.82 | 350 | -0.06(-0.53%) |
Oct 17, 2019 | 11.88 | 11.88 | 11.88 | 0 | +0.08(+0.67%) | |
Oct 16, 2019 | 11.92 | 11.92 | 11.80 | 11.80 | 300 | +0.00(+0.00%) |
Oct 15, 2019 | 11.75 | 11.80 | 11.75 | 11.80 | 200 | +0.19(+1.63%) |
Oct 07, 2019 | 11.61 | 11.61 | 11.61 | 0 | +0.31(+2.75%) | |
Oct 04, 2019 | 11.30 | 11.30 | 11.30 | 9,214 | +0.00(+0.00%) | |
Oct 03, 2019 | 11.30 | 11.30 | 11.30 | 11.30 | 125 | -0.36(-3.09%) |
Oct 01, 2019 | 11.66 | 11.66 | 11.66 | 0 | -0.04(-0.34%) | |
Sep 30, 2019 | 11.70 | 11.70 | 11.70 | 11.70 | 100 | +0.02(+0.17%) |
Sep 27, 2019 | 11.68 | 11.68 | 11.68 | 11.68 | 400 | +0.02(+0.17%) |
Sep 26, 2019 | 11.66 | 11.66 | 11.66 | 11.66 | 100 | +0.14(+1.18%) |
Sep 25, 2019 | 11.52 | 11.52 | 11.52 | 25 | +0.00(+0.00%) | |
Sep 24, 2019 | 11.52 | 11.52 | 11.52 | 1 | +0.00(+0.00%) | |
Sep 19, 2019 | 11.52 | 11.52 | 11.52 | 0 | +0.00(+0.00%) | |
Sep 18, 2019 | 11.52 | 11.52 | 11.52 | 11.52 | 250 | -0.12(-0.99%) |
Sep 16, 2019 | 11.64 | 11.64 | 11.64 | 0 | +0.02(+0.16%) | |
Sep 13, 2019 | 11.58 | 11.62 | 11.58 | 11.62 | 300 | -0.07(-0.64%) |
Sep 11, 2019 | 11.69 | 11.69 | 11.69 | 0 | +0.11(+0.99%) | |
Sep 10, 2019 | 11.61 | 11.61 | 11.58 | 11.58 | 1,100 | +0.20(+1.78%) |
Sep 04, 2019 | 11.38 | 11.38 | 11.38 | 0 | +0.00(+0.00%) | |
Sep 03, 2019 | 11.38 | 11.38 | 11.38 | 11.38 | 1,001 | -0.13(-1.15%) |
Aug 30, 2019 | 11.49 | 11.51 | 11.49 | 11.51 | 2,500 | +0.08(+0.69%) |
Aug 29, 2019 | 11.43 | 11.43 | 11.43 | 10 | +0.00(+0.00%) | |
Aug 28, 2019 | 11.47 | 11.47 | 11.43 | 11.43 | 1,561 | -0.02(-0.16%) |
Aug 27, 2019 | 11.54 | 11.54 | 11.44 | 11.45 | 6,720 | -0.11(-0.95%) |
Aug 26, 2019 | 11.55 | 11.58 | 11.54 | 11.56 | 1,545 | +0.06(+0.52%) |
Aug 23, 2019 | 11.50 | 11.50 | 11.50 | 11.50 | 14,400 | -0.01(-0.13%) |
Aug 22, 2019 | 11.51 | 11.51 | 11.51 | 11.51 | 442 | +0.08(+0.74%) |
Aug 21, 2019 | 11.45 | 11.45 | 11.43 | 11.43 | 11,000 | +0.08(+0.70%) |
Aug 20, 2019 | 11.48 | 11.48 | 11.35 | 11.35 | 16,000 | -0.08(-0.70%) |
Aug 19, 2019 | 11.50 | 11.50 | 11.43 | 11.43 | 1,100 | -0.04(-0.37%) |
Aug 16, 2019 | 11.49 | 11.50 | 11.47 | 11.47 | 2,400 | +0.08(+0.67%) |
Aug 15, 2019 | 11.40 | 11.40 | 11.40 | 30 | +0.00(+0.00%) | |
Aug 14, 2019 | 11.40 | 11.50 | 11.31 | 11.40 | 24,436 | -0.10(-0.91%) |
Aug 13, 2019 | 11.50 | 11.55 | 11.46 | 11.50 | 11,876 | -0.04(-0.39%) |
Aug 12, 2019 | 11.13 | 11.57 | 11.13 | 11.54 | 179,211 | +4.89(+73.52%) |
Aug 09, 2019 | 6.653 | 6.653 | 6.653 | 6.653 | 16,100 | -0.37(-5.23%) |
Aug 08, 2019 | 6.830 | 7.020 | 6.830 | 7.020 | 15,898 | -0.01(-0.14%) |
Aug 07, 2019 | 7.030 | 7.030 | 7.030 | 75 | +0.00(+0.00%) | |
Aug 06, 2019 | 7.319 | 7.319 | 6.870 | 7.030 | 2,000 | -0.07(-0.99%) |
Aug 05, 2019 | 7.100 | 7.100 | 7.100 | 7.100 | 141 | +0.01(+0.14%) |
Aug 02, 2019 | 7.000 | 7.090 | 6.950 | 7.090 | 4,000 | -0.02(-0.28%) |