Ck Asset Hldgs Ltd (OP: CHKGF )
3.980
+0.040
(+1.02%)
Streaming Delayed Price
Updated: 12:48 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2017 | 8.330 | 8.330 | 8.220 | 8.220 | 3,000 | -0.10(-1.15%) |
| Oct 30, 2017 | 8.316 | 8.316 | 8.316 | 8.316 | 600 | +0.02(+0.19%) |
| Oct 27, 2017 | 8.221 | 8.300 | 8.220 | 8.300 | 1,100 | -0.01(-0.12%) |
| Oct 25, 2017 | 8.310 | 8.310 | 8.310 | 0 | -0.39(-4.48%) | |
| Oct 20, 2017 | 8.700 | 8.700 | 8.700 | 34,000 | +0.00(+0.00%) | |
| Oct 19, 2017 | 8.700 | 8.700 | 8.700 | 8.700 | 300 | +0.05(+0.58%) |
| Oct 18, 2017 | 8.650 | 8.650 | 8.650 | 8.650 | 4,949 | +0.13(+1.53%) |
| Oct 16, 2017 | 8.520 | 8.520 | 8.520 | 0 | +0.22(+2.71%) | |
| Oct 13, 2017 | 8.295 | 8.295 | 8.295 | 8.295 | 1,100 | -0.03(-0.30%) |
| Oct 12, 2017 | 8.320 | 8.320 | 8.320 | 8.320 | 100 | +0.08(+0.97%) |
| Oct 11, 2017 | 8.235 | 8.240 | 8.235 | 8.240 | 3,116 | -0.14(-1.67%) |
| Oct 09, 2017 | 8.380 | 8.380 | 8.380 | 0 | +0.05(+0.60%) | |
| Oct 04, 2017 | 8.330 | 8.330 | 8.330 | 0 | +0.05(+0.60%) | |
| Oct 03, 2017 | 8.310 | 8.310 | 8.280 | 8.280 | 1,184 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
