Ck Asset Hldgs Ltd (OP: CHKGF )
3.750
-0.230
(-5.78%)
Streaming Delayed Price
Updated: 3:37 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2023 | 5.050 | 0 | -0.14(-2.70%) | |||
| Oct 24, 2023 | 5.190 | 0 | +0.15(+2.98%) | |||
| Oct 20, 2023 | 5.040 | 9 | -0.01(-0.20%) | |||
| Oct 12, 2023 | 5.050 | 0 | -0.11(-2.13%) | |||
| Oct 11, 2023 | 5.170 | 5.170 | 5.160 | 5.160 | 767 | +0.00(+0.00%) |
| Oct 10, 2023 | 5.160 | 5.160 | 5.160 | 5.160 | 1,618 | +0.19(+3.72%) |
| Oct 06, 2023 | 4.975 | 0 | -0.41(-7.53%) | |||
| Sep 29, 2023 | 5.380 | 0 | +0.27(+5.28%) | |||
| Sep 28, 2023 | 5.110 | 5.110 | 5.110 | 5.110 | 29,233 | -0.05(-0.97%) |
| Sep 27, 2023 | 5.160 | 5.160 | 5.160 | 5.160 | 5,696 | -0.01(-0.19%) |
| Sep 22, 2023 | 5.170 | 0 | +0.18(+3.61%) | |||
| Sep 21, 2023 | 4.990 | 4.990 | 4.990 | 4.990 | 659 | -0.24(-4.59%) |
| Sep 20, 2023 | 5.230 | 5.230 | 5.230 | 5.230 | 860 | +0.01(+0.19%) |
| Sep 19, 2023 | 5.010 | 5.220 | 5.010 | 5.220 | 1,286 | +0.02(+0.48%) |
| Sep 18, 2023 | 5.195 | 5.195 | 5.195 | 5.195 | 2,052 | -0.10(-1.98%) |
| Sep 15, 2023 | 5.300 | 5.300 | 5.300 | 5.300 | 150 | +0.31(+6.19%) |
| Sep 12, 2023 | 4.991 | 0 | -0.02(-0.48%) | |||
| Sep 11, 2023 | 5.015 | 5.015 | 5.015 | 5.015 | 129 | -0.29(-5.38%) |
| Sep 07, 2023 | 5.300 | 0 | +0.00(+0.00%) | |||
| Sep 06, 2023 | 5.300 | 5.300 | 5.300 | 5.300 | 4,028 | -0.08(-1.49%) |
| Sep 01, 2023 | 5.380 | 0 | +0.08(+1.51%) | |||
| Aug 23, 2023 | 5.300 | 0 | -0.19(-3.46%) | |||
| Aug 22, 2023 | 5.490 | 5.490 | 5.490 | 5.490 | 236 | +0.06(+1.10%) |
| Aug 16, 2023 | 5.430 | 0 | +0.13(+2.45%) | |||
| Aug 15, 2023 | 5.301 | 5.301 | 5.300 | 5.300 | 1,461 | -0.17(-3.11%) |
| Aug 14, 2023 | 5.470 | 5.470 | 5.470 | 5.470 | 160 | -0.03(-0.55%) |
| Aug 04, 2023 | 5.500 | 0 | -0.00(-0.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
