Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cib Marine Bancshares Inc (OP: CIBH )

18.00 +0.50 (+2.86%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.1000 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 28, 2011 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Oct 27, 2011 0.1500 0.1500 0.1050 0.1050 3,170 -0.01(-4.55%)
Oct 21, 2011 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Oct 20, 2011 0.1050 0.1050 0.1050 0.1050 2,000 -0.09(-44.74%)
Oct 07, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.09(+84.47%)
Oct 04, 2011 0.1030 0.1030 0.1030 0 -0.01(-6.36%)
Sep 27, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 26, 2011 0.1100 0.1100 0.1100 0.1100 2,500 -0.08(-42.11%)
Sep 23, 2011 0.1020 0.1900 0.1020 0.1900 2,600 +0.04(+26.67%)
Sep 22, 2011 0.1500 0.1500 0.1500 0.1500 773 -0.03(-16.67%)
Sep 15, 2011 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Sep 12, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 08, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 07, 2011 0.1900 0.1900 0.1900 0.1900 1,135 +0.04(+26.67%)
Aug 31, 2011 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Aug 29, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 23, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 22, 2011 0.1300 0.1300 0.1000 0.1000 20,000 -0.03(-23.08%)
Aug 19, 2011 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Aug 18, 2011 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Aug 15, 2011 0.1300 0.1300 0.1300 0 +0.04(+44.44%)
Aug 12, 2011 0.1200 0.1500 0.0900 0.0900 19,250 -0.03(-25.00%)
Aug 11, 2011 0.1200 0.1200 0.1200 0.1200 416 +0.00(+0.00%)
Aug 05, 2011 0.1200 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Aug 04, 2011 0.1400 0.1400 0.1400 0.1400 18,357 +0.00(+0.00%)
Aug 03, 2011 0.1349 0.1400 0.1349 0.1400 50,789 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.