Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 1.290 | 1.290 | 1.270 | 1.270 | 400 | -0.02(-1.55%) |
Oct 28, 2016 | 1.250 | 1.290 | 1.250 | 1.290 | 4,966 | +0.04(+3.20%) |
Oct 27, 2016 | 1.240 | 1.250 | 1.230 | 1.250 | 25,200 | +0.01(+0.81%) |
Oct 26, 2016 | 1.240 | 1.240 | 1.240 | 1.240 | 150 | +0.03(+2.48%) |
Oct 25, 2016 | 1.230 | 1.240 | 1.210 | 1.210 | 13,600 | -0.01(-0.82%) |
Oct 24, 2016 | 1.240 | 1.240 | 1.205 | 1.220 | 6,400 | -0.02(-1.61%) |
Oct 21, 2016 | 1.240 | 1.240 | 1.240 | 1.240 | 800 | +0.00(+0.00%) |
Oct 20, 2016 | 1.200 | 1.240 | 1.200 | 1.240 | 8,600 | +0.04(+3.33%) |
Oct 19, 2016 | 1.250 | 1.250 | 1.200 | 1.200 | 7,532 | -0.05(-4.00%) |
Oct 18, 2016 | 1.140 | 1.450 | 1.140 | 1.250 | 24,955 | +0.11(+9.65%) |
Oct 14, 2016 | 1.140 | 1.140 | 1.140 | 0 | +0.02(+1.43%) | |
Oct 13, 2016 | 1.140 | 1.140 | 1.124 | 1.124 | 1,729 | -0.01(-0.54%) |
Oct 12, 2016 | 1.130 | 1.130 | 1.130 | 1.130 | 371 | +0.00(+0.00%) |
Oct 11, 2016 | 1.130 | 1.130 | 1.130 | 1.130 | 454 | +0.08(+7.62%) |
Oct 10, 2016 | 1.050 | 1.050 | 1.050 | 1.050 | 1,000 | +0.04(+3.96%) |
Oct 06, 2016 | 1.010 | 1.010 | 1.010 | 0 | -0.13(-11.40%) | |
Oct 05, 2016 | 1.130 | 1.140 | 1.130 | 1.140 | 700 | +0.00(+0.01%) |
Oct 04, 2016 | 1.140 | 1.140 | 1.140 | 1.140 | 1,000 | +0.01(+0.88%) |
Oct 03, 2016 | 1.150 | 1.150 | 1.130 | 1.130 | 1,500 | -0.02(-1.74%) |
Sep 30, 2016 | 1.140 | 1.150 | 1.140 | 1.150 | 2,099 | +0.02(+1.77%) |
Sep 29, 2016 | 1.140 | 1.140 | 1.130 | 1.130 | 700 | +0.00(+0.00%) |
Sep 28, 2016 | 1.130 | 1.140 | 1.130 | 1.130 | 1,584 | +0.00(+0.00%) |
Sep 27, 2016 | 1.130 | 1.130 | 1.130 | 1.130 | 25 | +0.00(+0.00%) |
Sep 26, 2016 | 1.130 | 1.130 | 1.130 | 1.130 | 200 | +0.00(+0.00%) |
Sep 23, 2016 | 1.100 | 1.130 | 1.100 | 1.130 | 600 | +0.03(+2.73%) |
Sep 22, 2016 | 1.050 | 1.100 | 1.000 | 1.100 | 37,632 | +0.10(+10.00%) |
Sep 21, 2016 | 0.9600 | 1.000 | 0.9600 | 1.000 | 33,521 | +0.05(+5.26%) |
Sep 20, 2016 | 1.020 | 1.020 | 0.9500 | 0.9500 | 2,300 | -0.07(-6.86%) |
Sep 19, 2016 | 1.050 | 1.050 | 1.020 | 1.020 | 4,800 | +0.00(+0.00%) |
Sep 16, 2016 | 1.020 | 1.020 | 1.020 | 1.020 | 500 | +0.02(+2.00%) |
Sep 15, 2016 | 0.9100 | 1.000 | 0.9100 | 1.000 | 1,142 | -0.01(-0.99%) |
Sep 14, 2016 | 1.020 | 1.020 | 1.010 | 1.010 | 2,100 | +0.01(+1.00%) |
Sep 13, 2016 | 1.000 | 1.000 | 1.000 | 1.000 | 3,100 | +0.05(+5.26%) |
Sep 12, 2016 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 15,000 | -0.05(-5.00%) |
Sep 08, 2016 | 1.000 | 1.000 | 1.000 | 0 | +0.01(+1.01%) | |
Sep 06, 2016 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.02(+2.06%) | |
Sep 01, 2016 | 0.9700 | 0.9700 | 0.9700 | 0 | -0.01(-1.02%) | |
Aug 31, 2016 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 2,700 | +0.00(+0.00%) |
Aug 29, 2016 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.03(+3.16%) | |
Aug 26, 2016 | 0.9700 | 0.9700 | 0.9200 | 0.9500 | 85,100 | -0.05(-5.00%) |
Aug 24, 2016 | 1.000 | 1.000 | 1.000 | 0 | +0.03(+2.99%) | |
Aug 23, 2016 | 1.000 | 1.000 | 0.9710 | 0.9710 | 58,381 | -0.07(-6.63%) |
Aug 22, 2016 | 1.040 | 1.040 | 1.000 | 1.040 | 17,300 | +0.00(+0.00%) |
Aug 19, 2016 | 1.000 | 1.040 | 1.000 | 1.040 | 26,100 | +0.04(+4.00%) |
Aug 18, 2016 | 1.000 | 1.050 | 1.000 | 1.000 | 32,304 | +0.02(+2.04%) |
Aug 17, 2016 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 20,000 | -0.02(-2.00%) |
Aug 16, 2016 | 1.010 | 1.010 | 0.9800 | 1.000 | 7,640 | -0.09(-8.26%) |
Aug 15, 2016 | 1.050 | 1.090 | 1.050 | 1.090 | 200 | +0.05(+4.81%) |
Aug 12, 2016 | 1.010 | 1.120 | 1.000 | 1.040 | 24,800 | +0.00(+0.00%) |
Aug 11, 2016 | 1.010 | 1.040 | 1.010 | 1.040 | 5,350 | -0.09(-7.96%) |
Aug 10, 2016 | 1.110 | 1.130 | 1.000 | 1.130 | 28,864 | +0.03(+2.73%) |
Aug 09, 2016 | 0.7800 | 1.100 | 0.7800 | 1.100 | 53,518 | +0.33(+42.86%) |
Aug 08, 2016 | 0.7000 | 0.7800 | 0.7000 | 0.7700 | 20,420 | -0.03(-3.75%) |
Aug 05, 2016 | 0.6900 | 0.8500 | 0.6600 | 0.8000 | 148,179 | +0.13(+19.40%) |
Aug 03, 2016 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.02(+3.08%) |