Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 7.480 | 7.850 | 7.480 | 7.770 | 14,450 | +0.29(+3.88%) |
Oct 28, 2021 | 7.670 | 7.670 | 7.150 | 7.480 | 8,232 | -0.02(-0.27%) |
Oct 27, 2021 | 7.700 | 7.660 | 7.465 | 7.500 | 6,084 | -0.14(-1.83%) |
Oct 26, 2021 | 7.645 | 7.640 | 13,061 | +0.05(+0.63%) | ||
Oct 25, 2021 | 7.360 | 7.650 | 7.330 | 7.592 | 25,391 | +0.32(+4.43%) |
Oct 22, 2021 | 7.150 | 7.350 | 7.145 | 7.270 | 40,907 | +0.07(+0.97%) |
Oct 21, 2021 | 6.950 | 7.460 | 6.950 | 7.200 | 45,022 | -0.08(-1.10%) |
Oct 20, 2021 | 7.310 | 7.310 | 7.080 | 7.280 | 33,522 | -0.14(-1.89%) |
Oct 19, 2021 | 7.130 | 7.420 | 7.130 | 7.420 | 32,329 | +0.55(+8.08%) |
Oct 18, 2021 | 6.560 | 6.870 | 6.530 | 6.865 | 23,495 | +0.32(+4.81%) |
Oct 15, 2021 | 6.550 | 6.590 | 6.425 | 6.550 | 99,344 | -0.60(-8.38%) |
Oct 14, 2021 | 7.180 | 7.180 | 7.020 | 7.149 | 15,280 | +0.01(+0.20%) |
Oct 13, 2021 | 7.150 | 7.150 | 7.125 | 7.135 | 7,232 | +0.00(+0.00%) |
Oct 12, 2021 | 7.100 | 7.150 | 7.100 | 7.135 | 9,878 | +0.00(+0.07%) |
Oct 11, 2021 | 7.250 | 7.250 | 7.050 | 7.130 | 16,695 | -0.43(-5.69%) |
Oct 08, 2021 | 7.250 | 7.560 | 7.250 | 7.560 | 9,080 | +0.16(+2.18%) |
Oct 07, 2021 | 7.400 | 7.400 | 7.300 | 7.399 | 24,585 | +0.10(+1.36%) |
Oct 06, 2021 | 6.910 | 7.350 | 6.910 | 7.300 | 2,804 | -0.01(-0.14%) |
Oct 05, 2021 | 7.205 | 7.350 | 7.190 | 7.310 | 31,594 | +0.11(+1.53%) |
Oct 04, 2021 | 7.430 | 7.430 | 7.030 | 7.200 | 37,453 | -0.51(-6.68%) |
Oct 01, 2021 | 7.870 | 7.870 | 7.561 | 7.715 | 9,851 | -0.08(-1.09%) |
Sep 30, 2021 | 7.750 | 7.800 | 7.560 | 7.800 | 14,420 | +0.13(+1.69%) |
Sep 29, 2021 | 7.700 | 7.730 | 7.645 | 7.670 | 16,588 | -0.12(-1.54%) |
Sep 28, 2021 | 7.560 | 8.020 | 7.560 | 7.790 | 13,749 | -0.34(-4.18%) |
Sep 27, 2021 | 7.970 | 8.130 | 7.600 | 8.130 | 106,040 | -0.97(-10.66%) |
Sep 24, 2021 | 9.156 | 9.156 | 9.100 | 9.100 | 769 | +0.13(+1.51%) |
Sep 23, 2021 | 9.020 | 9.210 | 8.770 | 8.965 | 1,820 | +0.14(+1.59%) |
Sep 22, 2021 | 8.825 | 8.825 | 8.825 | 8.825 | 475 | +0.12(+1.44%) |
Sep 21, 2021 | 8.980 | 8.980 | 8.700 | 8.700 | 7,147 | -0.04(-0.40%) |
Sep 20, 2021 | 8.725 | 8.950 | 8.500 | 8.735 | 7,195 | -0.46(-5.05%) |
Sep 17, 2021 | 9.100 | 9.200 | 9.000 | 9.200 | 2,938 | +0.05(+0.60%) |
Sep 16, 2021 | 9.220 | 9.220 | 8.935 | 9.145 | 3,168 | -0.17(-1.77%) |
Sep 15, 2021 | 9.063 | 9.310 | 9.063 | 9.310 | 4,007 | -0.24(-2.51%) |
Sep 14, 2021 | 9.840 | 9.840 | 9.191 | 9.550 | 4,721 | -0.46(-4.60%) |
Sep 13, 2021 | 10.25 | 10.25 | 10.01 | 10.01 | 6,689 | -0.09(-0.85%) |
Sep 10, 2021 | 9.840 | 10.20 | 9.840 | 10.10 | 5,382 | +0.73(+7.75%) |
Sep 09, 2021 | 9.500 | 9.520 | 9.370 | 9.370 | 1,585 | -0.34(-3.50%) |
Sep 08, 2021 | 10.01 | 10.01 | 9.590 | 9.710 | 8,475 | +0.18(+1.89%) |
Sep 07, 2021 | 9.500 | 9.530 | 9.330 | 9.530 | 3,223 | +0.39(+4.27%) |
Sep 03, 2021 | 9.050 | 9.140 | 8.750 | 9.140 | 2,174 | +0.34(+3.86%) |
Sep 02, 2021 | 9.000 | 9.000 | 8.650 | 8.800 | 8,157 | -0.55(-5.88%) |
Sep 01, 2021 | 9.350 | 9.370 | 9.350 | 9.350 | 470 | -0.24(-2.45%) |
Aug 31, 2021 | 9.670 | 9.670 | 9.370 | 9.585 | 1,558 | -0.58(-5.75%) |
Aug 30, 2021 | 9.995 | 10.18 | 9.900 | 10.17 | 1,538 | +0.38(+3.88%) |
Aug 27, 2021 | 9.270 | 9.790 | 9.270 | 9.790 | 1,638 | +0.11(+1.14%) |
Aug 26, 2021 | 10.48 | 10.48 | 9.680 | 9.680 | 1,113 | +0.16(+1.68%) |
Aug 25, 2021 | 9.520 | 9.520 | 9.000 | 9.520 | 1,940 | +0.39(+4.27%) |
Aug 24, 2021 | 9.580 | 9.580 | 9.130 | 9.130 | 2,499 | -0.59(-6.07%) |
Aug 23, 2021 | 9.252 | 9.720 | 9.252 | 9.720 | 1,715 | +1.25(+14.70%) |
Aug 20, 2021 | 8.474 | 8.474 | 8.474 | 8.474 | 272 | -0.69(-7.48%) |
Aug 19, 2021 | 9.100 | 9.300 | 8.945 | 9.160 | 1,854 | +0.01(+0.11%) |
Aug 18, 2021 | 9.270 | 9.270 | 9.000 | 9.150 | 3,346 | +0.27(+3.04%) |
Aug 17, 2021 | 8.550 | 9.220 | 8.550 | 8.880 | 2,300 | -0.00(-0.06%) |
Aug 16, 2021 | 9.370 | 9.370 | 8.885 | 8.885 | 5,397 | -1.19(-11.77%) |
Aug 13, 2021 | 10.09 | 10.09 | 9.570 | 10.07 | 2,920 | +0.21(+2.13%) |
Aug 12, 2021 | 10.13 | 10.71 | 9.510 | 9.860 | 25,579 | -2.21(-18.31%) |
Aug 11, 2021 | 13.25 | 14.00 | 12.03 | 12.07 | 6,513 | -1.43(-10.59%) |
Aug 10, 2021 | 13.98 | 13.98 | 13.50 | 13.50 | 6,295 | -0.99(-6.83%) |
Aug 09, 2021 | 14.49 | 14.49 | 14.49 | 14.49 | 565 | +0.47(+3.35%) |
Aug 06, 2021 | 13.75 | 14.25 | 13.75 | 14.02 | 2,941 | +0.29(+2.11%) |
Aug 05, 2021 | 13.30 | 13.73 | 13.30 | 13.73 | 1,949 | +0.38(+2.85%) |
Aug 04, 2021 | 13.50 | 13.50 | 13.01 | 13.35 | 3,904 | -0.75(-5.32%) |
Aug 03, 2021 | 13.50 | 14.11 | 13.50 | 14.10 | 3,398 | +1.27(+9.89%) |