Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 0.2496 | 0.2589 | 0.2496 | 0.2537 | 4,139,121 | +0.01(+3.03%) |
Oct 30, 2002 | 0.2343 | 0.2537 | 0.2343 | 0.2462 | 1,804,163 | +0.02(+8.91%) |
Oct 29, 2002 | 0.2305 | 0.2361 | 0.2190 | 0.2261 | 1,219,754 | +0.01(+2.71%) |
Oct 28, 2002 | 0.2443 | 0.2499 | 0.2182 | 0.2201 | 506,667 | -0.02(-8.53%) |
Oct 25, 2002 | 0.2272 | 0.2406 | 0.2272 | 0.2406 | 981,164 | +0.01(+6.61%) |
Oct 24, 2002 | 0.2264 | 0.2425 | 0.2257 | 0.2257 | 2,688,820 | +0.00(+0.83%) |
Oct 23, 2002 | 0.2130 | 0.2238 | 0.2108 | 0.2238 | 1,747,867 | +0.01(+5.08%) |
Oct 22, 2002 | 0.2052 | 0.2130 | 0.2029 | 0.2130 | 525,432 | +0.01(+3.26%) |
Oct 21, 2002 | 0.2052 | 0.2100 | 0.2007 | 0.2063 | 503,986 | +0.00(+0.55%) |
Oct 18, 2002 | 0.2029 | 0.2093 | 0.2029 | 0.2052 | 5,645,718 | +0.00(+1.85%) |
Oct 17, 2002 | 0.1854 | 0.2052 | 0.1854 | 0.2014 | 5,541,168 | +0.02(+11.11%) |
Oct 16, 2002 | 0.1902 | 0.1902 | 0.1791 | 0.1813 | 4,763,742 | -0.01(-5.63%) |
Oct 15, 2002 | 0.2011 | 0.2052 | 0.1884 | 0.1921 | 3,372,419 | -0.00(-2.09%) |
Oct 14, 2002 | 0.1977 | 0.1977 | 0.1921 | 0.1962 | 871,252 | -0.01(-4.36%) |
Oct 11, 2002 | 0.1984 | 0.2096 | 0.1977 | 0.2052 | 1,168,819 | +0.01(+4.56%) |
Oct 10, 2002 | 0.1996 | 0.2037 | 0.1921 | 0.1962 | 2,635,205 | -0.00(-0.75%) |
Oct 09, 2002 | 0.2003 | 0.2040 | 0.1977 | 0.1977 | 646,067 | -0.01(-5.69%) |
Oct 08, 2002 | 0.2130 | 0.2156 | 0.2070 | 0.2096 | 1,471,747 | -0.00(-1.40%) |
Oct 07, 2002 | 0.2231 | 0.2246 | 0.2126 | 0.2126 | 1,589,701 | -0.02(-8.21%) |
Oct 04, 2002 | 0.2313 | 0.2365 | 0.2294 | 0.2316 | 324,374 | +0.00(+0.98%) |
Oct 03, 2002 | 0.2283 | 0.2294 | 0.2201 | 0.2294 | 729,171 | +0.00(+2.16%) |
Oct 02, 2002 | 0.2331 | 0.2380 | 0.2201 | 0.2246 | 1,549,489 | +0.00(+0.33%) |
Oct 01, 2002 | 0.2018 | 0.2238 | 0.2018 | 0.2238 | 951,676 | +0.02(+12.15%) |
Sep 30, 2002 | 0.1940 | 0.2029 | 0.1850 | 0.1996 | 123,315,792 | -0.01(-2.90%) |
Sep 27, 2002 | 0.2145 | 0.2145 | 0.2052 | 0.2055 | 2,538,697 | -0.01(-6.61%) |
Sep 26, 2002 | 0.2238 | 0.2238 | 0.2126 | 0.2201 | 3,195,487 | -0.01(-3.59%) |
Sep 25, 2002 | 0.2275 | 0.2283 | 0.2197 | 0.2283 | 4,828,081 | +0.00(+2.00%) |
Sep 24, 2002 | 0.2369 | 0.2369 | 0.2238 | 0.2238 | 731,852 | -0.02(-6.98%) |
Sep 23, 2002 | 0.2518 | 0.2518 | 0.2313 | 0.2406 | 4,066,740 | -0.03(-12.24%) |
Sep 20, 2002 | 0.2686 | 0.2749 | 0.2611 | 0.2742 | 662,152 | +0.02(+6.52%) |
Sep 19, 2002 | 0.2611 | 0.2634 | 0.2551 | 0.2574 | 1,002,611 | +0.00(+0.88%) |
Sep 18, 2002 | 0.2619 | 0.2619 | 0.2518 | 0.2551 | 2,131,218 | -0.01(-5.39%) |
Sep 17, 2002 | 0.2846 | 0.2925 | 0.2690 | 0.2697 | 1,163,457 | -0.01(-5.12%) |
Sep 16, 2002 | 0.3003 | 0.3003 | 0.2816 | 0.2842 | 249,312 | -0.02(-6.50%) |
Sep 13, 2002 | 0.3077 | 0.3077 | 0.3003 | 0.3040 | 112,592 | -0.01(-2.98%) |
Sep 12, 2002 | 0.3182 | 0.3182 | 0.3022 | 0.3133 | 683,598 | -0.01(-2.66%) |
Sep 11, 2002 | 0.3100 | 0.3219 | 0.3100 | 0.3219 | 2,144,622 | +0.02(+8.42%) |
Sep 10, 2002 | 0.2984 | 0.3014 | 0.2910 | 0.2969 | 530,794 | -0.01(-2.09%) |
Sep 09, 2002 | 0.3022 | 0.3051 | 0.2943 | 0.3033 | 579,048 | +0.01(+2.26%) |
Sep 06, 2002 | 0.2980 | 0.2980 | 0.2891 | 0.2966 | 466,455 | -0.00(-0.50%) |
Sep 05, 2002 | 0.2925 | 0.3130 | 0.2872 | 0.2980 | 697,002 | -0.01(-3.15%) |
Sep 04, 2002 | 0.3096 | 0.3189 | 0.3007 | 0.3077 | 11,117,187 | -0.01(-2.37%) |
Sep 03, 2002 | 0.3283 | 0.3283 | 0.3077 | 0.3152 | 900,741 | -0.02(-6.11%) |
Aug 30, 2002 | 0.3368 | 0.3469 | 0.3342 | 0.3357 | 1,367,196 | +0.00(+1.35%) |
Aug 29, 2002 | 0.3275 | 0.3357 | 0.3077 | 0.3312 | 2,289,384 | -0.00(-0.78%) |
Aug 28, 2002 | 0.3309 | 0.3342 | 0.3171 | 0.3339 | 734,533 | +0.01(+2.05%) |
Aug 27, 2002 | 0.3320 | 0.3350 | 0.3160 | 0.3271 | 1,335,027 | +0.01(+2.10%) |
Aug 26, 2002 | 0.3066 | 0.3204 | 0.3066 | 0.3204 | 1,002,611 | +0.02(+6.05%) |
Aug 23, 2002 | 0.2887 | 0.3059 | 0.2872 | 0.3022 | 1,739,825 | +0.01(+3.32%) |
Aug 22, 2002 | 0.2704 | 0.2947 | 0.2686 | 0.2925 | 2,753,159 | +0.02(+6.23%) |
Aug 21, 2002 | 0.2757 | 0.2809 | 0.2742 | 0.2753 | 3,643,177 | -0.00(-0.94%) |
Aug 20, 2002 | 0.2835 | 0.3003 | 0.2742 | 0.2779 | 1,273,369 | +0.00(+0.95%) |
Aug 16, 2002 | 0.2742 | 0.2753 | 0.2667 | 0.2753 | 1,123,246 | +0.02(+6.19%) |
Aug 15, 2002 | 0.2798 | 0.2798 | 0.2581 | 0.2593 | 946,314 | -0.02(-5.83%) |
Aug 14, 2002 | 0.2872 | 0.2895 | 0.2648 | 0.2753 | 3,836,193 | -0.00(-1.60%) |
Aug 13, 2002 | 0.2835 | 0.2984 | 0.2779 | 0.2798 | 2,707,586 | -0.02(-7.06%) |
Aug 12, 2002 | 0.3189 | 0.3189 | 0.2995 | 0.3010 | 1,396,685 | -0.04(-10.93%) |
Aug 07, 2002 | 0.3208 | 0.3450 | 0.3208 | 0.3380 | 6,602,756 | +0.02(+6.59%) |
Aug 06, 2002 | 0.2835 | 0.3171 | 0.2835 | 0.3171 | 3,930,020 | +0.04(+14.09%) |
Aug 05, 2002 | 0.3201 | 0.3201 | 0.2779 | 0.2779 | 297,566 | -0.05(-14.37%) |
Aug 02, 2002 | 0.3208 | 0.3245 | 0.3133 | 0.3245 | 8,146,884 | +0.02(+7.67%) |