Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.126 | 1.138 | 1.101 | 1.132 | 4,424,430 | -0.01(-1.08%) |
Oct 29, 2020 | 1.126 | 1.150 | 1.095 | 1.144 | 4,010,248 | -0.01(-0.54%) |
Oct 28, 2020 | 1.150 | 1.163 | 1.132 | 1.150 | 6,667,623 | -0.04(-3.63%) |
Oct 27, 2020 | 1.224 | 1.249 | 1.187 | 1.194 | 5,236,869 | -0.04(-3.50%) |
Oct 26, 2020 | 1.231 | 1.249 | 1.218 | 1.237 | 2,487,376 | +0.01(+0.50%) |
Oct 23, 2020 | 1.255 | 1.255 | 1.224 | 1.231 | 2,002,813 | -0.02(-1.97%) |
Oct 22, 2020 | 1.231 | 1.262 | 1.218 | 1.255 | 3,443,153 | +0.01(+1.00%) |
Oct 21, 2020 | 1.237 | 1.249 | 1.224 | 1.243 | 4,719,684 | -0.01(-0.50%) |
Oct 20, 2020 | 1.237 | 1.262 | 1.237 | 1.249 | 5,841,185 | +0.02(+2.02%) |
Oct 19, 2020 | 1.237 | 1.243 | 1.212 | 1.224 | 3,292,393 | -0.01(-1.00%) |
Oct 16, 2020 | 1.231 | 1.237 | 1.212 | 1.237 | 14,320,134 | +0.00(+0.00%) |
Oct 15, 2020 | 1.206 | 1.237 | 1.203 | 1.237 | 3,156,661 | +0.01(+0.50%) |
Oct 14, 2020 | 1.224 | 1.249 | 1.218 | 1.231 | 5,134,206 | +0.02(+1.53%) |
Oct 13, 2020 | 1.212 | 1.231 | 1.200 | 1.212 | 4,393,703 | -0.04(-3.45%) |
Oct 12, 2020 | 1.243 | 1.262 | 1.200 | 1.255 | 2,475,203 | +0.01(+1.00%) |
Oct 09, 2020 | 1.224 | 1.249 | 1.200 | 1.243 | 7,510,955 | +0.03(+2.55%) |
Oct 08, 2020 | 1.175 | 1.212 | 1.163 | 1.212 | 13,296,350 | +0.03(+2.62%) |
Oct 07, 2020 | 1.181 | 1.194 | 1.156 | 1.181 | 10,449,219 | -0.01(-0.52%) |
Oct 06, 2020 | 1.212 | 1.224 | 1.172 | 1.187 | 7,171,147 | -0.01(-1.03%) |
Oct 05, 2020 | 1.144 | 1.206 | 1.126 | 1.200 | 4,292,610 | +0.06(+4.86%) |
Oct 02, 2020 | 1.144 | 1.175 | 1.132 | 1.144 | 5,920,961 | -0.02(-1.34%) |
Oct 01, 2020 | 1.129 | 1.160 | 1.114 | 1.160 | 3,414,872 | +0.02(+2.16%) |
Sep 30, 2020 | 1.135 | 1.154 | 1.123 | 1.135 | 8,950,388 | +0.00(+0.00%) |
Sep 29, 2020 | 1.117 | 1.147 | 1.112 | 1.135 | 6,171,800 | -0.01(-0.54%) |
Sep 28, 2020 | 1.203 | 1.215 | 1.123 | 1.141 | 7,912,999 | -0.06(-4.62%) |
Sep 25, 2020 | 1.190 | 1.196 | 1.178 | 1.196 | 3,979,185 | -0.02(-2.01%) |
Sep 24, 2020 | 1.178 | 1.246 | 1.166 | 1.221 | 5,376,243 | +0.04(+3.65%) |
Sep 23, 2020 | 1.203 | 1.221 | 1.172 | 1.178 | 3,883,487 | -0.04(-3.52%) |
Sep 22, 2020 | 1.227 | 1.236 | 1.203 | 1.221 | 5,372,302 | +0.01(+1.02%) |
Sep 21, 2020 | 1.203 | 1.227 | 1.190 | 1.209 | 3,866,079 | -0.02(-1.99%) |
Sep 18, 2020 | 1.282 | 1.282 | 1.221 | 1.233 | 13,239,938 | -0.09(-6.51%) |
Sep 17, 2020 | 1.264 | 1.319 | 1.252 | 1.319 | 4,957,227 | +0.01(+0.94%) |
Sep 16, 2020 | 1.264 | 1.307 | 1.264 | 1.307 | 4,489,782 | +0.04(+2.90%) |
Sep 15, 2020 | 1.295 | 1.313 | 1.246 | 1.270 | 6,843,196 | -0.02(-1.90%) |
Sep 14, 2020 | 1.264 | 1.301 | 1.252 | 1.295 | 4,261,719 | +0.03(+2.43%) |
Sep 11, 2020 | 1.288 | 1.292 | 1.252 | 1.264 | 4,495,672 | -0.04(-3.29%) |
Sep 10, 2020 | 1.344 | 1.362 | 1.288 | 1.307 | 5,685,707 | -0.01(-0.93%) |
Sep 09, 2020 | 1.282 | 1.331 | 1.276 | 1.319 | 5,144,640 | +0.07(+5.39%) |
Sep 08, 2020 | 1.252 | 1.270 | 1.233 | 1.252 | 5,821,174 | -0.03(-2.39%) |
Sep 04, 2020 | 1.295 | 1.301 | 1.258 | 1.282 | 5,180,356 | -0.02(-1.41%) |
Sep 03, 2020 | 1.288 | 1.319 | 1.277 | 1.301 | 7,847,285 | +0.02(+1.92%) |
Sep 02, 2020 | 1.258 | 1.282 | 1.249 | 1.276 | 4,633,800 | +0.01(+0.48%) |
Sep 01, 2020 | 1.239 | 1.270 | 1.233 | 1.270 | 6,887,774 | +0.07(+5.61%) |
Aug 31, 2020 | 1.246 | 1.246 | 1.203 | 1.203 | 5,229,477 | -0.08(-6.22%) |
Aug 28, 2020 | 1.233 | 1.282 | 1.221 | 1.282 | 9,169,646 | +0.07(+5.56%) |
Aug 27, 2020 | 1.203 | 1.233 | 1.196 | 1.215 | 6,153,681 | +0.01(+1.02%) |
Aug 26, 2020 | 1.264 | 1.264 | 1.181 | 1.203 | 5,075,621 | -0.07(-5.77%) |
Aug 25, 2020 | 1.221 | 1.276 | 1.196 | 1.276 | 8,113,130 | +0.05(+4.00%) |
Aug 24, 2020 | 1.215 | 1.227 | 1.196 | 1.227 | 3,918,432 | +0.02(+2.04%) |
Aug 21, 2020 | 1.190 | 1.215 | 1.178 | 1.203 | 5,010,204 | +0.01(+1.03%) |
Aug 20, 2020 | 1.141 | 1.190 | 1.123 | 1.190 | 8,489,617 | -0.01(-0.51%) |
Aug 19, 2020 | 1.209 | 1.215 | 1.166 | 1.196 | 7,344,889 | -0.01(-1.02%) |
Aug 18, 2020 | 1.184 | 1.209 | 1.172 | 1.209 | 3,729,943 | +0.06(+4.79%) |
Aug 17, 2020 | 1.196 | 1.196 | 1.141 | 1.154 | 5,843,036 | -0.06(-4.57%) |
Aug 14, 2020 | 1.196 | 1.209 | 1.181 | 1.209 | 5,821,035 | +0.00(+0.00%) |
Aug 13, 2020 | 1.246 | 1.264 | 1.196 | 1.209 | 6,102,795 | -0.06(-4.91%) |
Aug 12, 2020 | 1.307 | 1.307 | 1.247 | 1.271 | 3,634,191 | -0.05(-3.64%) |
Aug 11, 2020 | 1.319 | 1.337 | 1.307 | 1.319 | 3,444,270 | +0.01(+0.92%) |
Aug 10, 2020 | 1.331 | 1.343 | 1.301 | 1.307 | 3,597,762 | -0.01(-0.91%) |
Aug 07, 2020 | 1.325 | 1.349 | 1.307 | 1.319 | 4,914,423 | -0.07(-5.17%) |
Aug 06, 2020 | 1.313 | 1.391 | 1.304 | 1.391 | 6,253,229 | +0.05(+3.57%) |
Aug 05, 2020 | 1.361 | 1.370 | 1.319 | 1.343 | 5,344,363 | +0.01(+0.45%) |
Aug 04, 2020 | 1.349 | 1.373 | 1.313 | 1.337 | 4,342,128 | -0.03(-2.19%) |