Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 16.22 | 16.25 | 16.02 | 16.25 | 11,472 | +0.00(+0.00%) |
Oct 28, 2021 | 16.28 | 16.38 | 16.13 | 16.25 | 5,878 | -0.15(-0.91%) |
Oct 27, 2021 | 16.44 | 16.48 | 16.10 | 16.40 | 6,122 | -0.16(-0.97%) |
Oct 26, 2021 | 16.49 | 16.38 | 16.56 | 14,297 | +0.29(+1.78%) | |
Oct 25, 2021 | 16.06 | 16.43 | 15.98 | 16.27 | 3,340 | +0.25(+1.56%) |
Oct 22, 2021 | 16.23 | 16.54 | 15.70 | 16.02 | 17,082 | -0.36(-2.20%) |
Oct 21, 2021 | 16.95 | 16.95 | 16.26 | 16.38 | 52,134 | -0.50(-2.96%) |
Oct 20, 2021 | 16.54 | 16.97 | 16.43 | 16.88 | 31,232 | +0.41(+2.49%) |
Oct 19, 2021 | 16.65 | 16.65 | 16.30 | 16.47 | 30,852 | -0.01(-0.06%) |
Oct 18, 2021 | 16.01 | 16.65 | 16.01 | 16.48 | 27,345 | +0.46(+2.87%) |
Oct 15, 2021 | 16.21 | 16.40 | 16.00 | 16.02 | 29,666 | -0.18(-1.11%) |
Oct 14, 2021 | 16.41 | 16.73 | 16.13 | 16.20 | 28,549 | -0.26(-1.58%) |
Oct 13, 2021 | 16.37 | 16.90 | 16.30 | 16.46 | 33,898 | +0.24(+1.48%) |
Oct 12, 2021 | 15.98 | 16.70 | 15.98 | 16.22 | 31,561 | +0.31(+1.95%) |
Oct 11, 2021 | 15.35 | 15.91 | 15.11 | 15.91 | 32,564 | +0.63(+4.12%) |
Oct 08, 2021 | 14.78 | 15.31 | 14.78 | 15.28 | 27,707 | +0.58(+3.95%) |
Oct 07, 2021 | 14.48 | 14.80 | 14.13 | 14.70 | 3,671 | +0.34(+2.37%) |
Oct 06, 2021 | 14.54 | 14.74 | 14.10 | 14.36 | 12,402 | -0.34(-2.31%) |
Oct 05, 2021 | 14.76 | 14.87 | 14.45 | 14.70 | 5,371 | -0.22(-1.47%) |
Oct 04, 2021 | 15.34 | 15.35 | 14.58 | 14.92 | 14,911 | -0.43(-2.80%) |
Oct 01, 2021 | 15.77 | 15.89 | 15.27 | 15.35 | 20,513 | -0.55(-3.46%) |
Sep 30, 2021 | 14.81 | 16.36 | 14.63 | 15.90 | 73,606 | +1.15(+7.80%) |
Sep 29, 2021 | 13.95 | 14.75 | 13.86 | 14.75 | 36,385 | +0.73(+5.21%) |
Sep 28, 2021 | 13.61 | 14.10 | 13.61 | 14.02 | 17,334 | +0.22(+1.59%) |
Sep 27, 2021 | 13.20 | 13.80 | 13.20 | 13.80 | 31,043 | +0.86(+6.65%) |
Sep 24, 2021 | 12.73 | 13.23 | 12.73 | 12.94 | 4,395 | +0.14(+1.09%) |
Sep 23, 2021 | 12.80 | 12.90 | 12.70 | 12.80 | 8,146 | +0.00(+0.00%) |
Sep 22, 2021 | 12.82 | 13.15 | 12.70 | 12.80 | 40,584 | -0.06(-0.43%) |
Sep 21, 2021 | 12.87 | 12.90 | 12.74 | 12.86 | 35,766 | -0.04(-0.35%) |
Sep 20, 2021 | 12.73 | 13.41 | 12.70 | 12.90 | 84,017 | -0.24(-1.83%) |
Sep 17, 2021 | 13.27 | 13.40 | 13.08 | 13.14 | 9,694 | -0.10(-0.76%) |
Sep 16, 2021 | 13.13 | 13.24 | 12.73 | 13.24 | 6,582 | +0.40(+3.12%) |
Sep 15, 2021 | 12.85 | 13.01 | 12.81 | 12.84 | 4,539 | +0.04(+0.31%) |
Sep 14, 2021 | 12.72 | 13.15 | 12.72 | 12.80 | 18,933 | +0.06(+0.47%) |
Sep 13, 2021 | 12.70 | 13.21 | 12.70 | 12.74 | 26,668 | -0.04(-0.31%) |
Sep 10, 2021 | 12.56 | 12.97 | 12.47 | 12.78 | 42,803 | +0.23(+1.83%) |
Sep 09, 2021 | 12.42 | 12.57 | 12.42 | 12.55 | 2,043 | +0.01(+0.04%) |
Sep 08, 2021 | 12.60 | 12.62 | 12.36 | 12.54 | 12,928 | -0.05(-0.44%) |
Sep 07, 2021 | 12.33 | 12.62 | 12.33 | 12.60 | 17,370 | +0.19(+1.53%) |
Sep 03, 2021 | 12.35 | 12.53 | 12.35 | 12.41 | 24,342 | -0.02(-0.16%) |
Sep 02, 2021 | 12.62 | 12.62 | 12.13 | 12.43 | 16,201 | -0.12(-0.95%) |
Sep 01, 2021 | 12.53 | 12.61 | 12.53 | 12.55 | 3,408 | -0.02(-0.17%) |
Aug 31, 2021 | 12.61 | 12.85 | 12.57 | 12.57 | 6,684 | -0.04(-0.32%) |
Aug 30, 2021 | 12.71 | 12.90 | 12.60 | 12.61 | 8,371 | -0.01(-0.08%) |
Aug 27, 2021 | 12.62 | 12.85 | 12.60 | 12.62 | 7,847 | -0.02(-0.15%) |
Aug 26, 2021 | 12.92 | 12.92 | 12.60 | 12.64 | 7,644 | -0.09(-0.72%) |
Aug 25, 2021 | 12.52 | 12.73 | 12.51 | 12.73 | 13,978 | +0.10(+0.79%) |
Aug 24, 2021 | 12.52 | 12.74 | 12.43 | 12.63 | 7,190 | -0.02(-0.16%) |
Aug 23, 2021 | 12.43 | 12.69 | 12.35 | 12.65 | 6,376 | +0.34(+2.75%) |
Aug 20, 2021 | 12.74 | 12.74 | 12.19 | 12.31 | 8,286 | -0.19(-1.51%) |
Aug 19, 2021 | 12.50 | 12.75 | 12.50 | 12.50 | 16,493 | +0.00(+0.00%) |
Aug 18, 2021 | 12.80 | 12.98 | 12.50 | 12.50 | 32,391 | -0.31(-2.42%) |
Aug 17, 2021 | 12.98 | 12.98 | 12.75 | 12.81 | 2,968 | -0.18(-1.39%) |
Aug 16, 2021 | 12.81 | 12.99 | 12.65 | 12.99 | 14,770 | +0.14(+1.09%) |
Aug 13, 2021 | 13.08 | 13.12 | 12.85 | 12.85 | 2,053 | -0.31(-2.36%) |
Aug 12, 2021 | 12.99 | 13.16 | 12.91 | 13.16 | 1,531 | +0.03(+0.23%) |
Aug 11, 2021 | 13.04 | 13.23 | 13.03 | 13.13 | 1,519 | -0.04(-0.32%) |
Aug 10, 2021 | 13.28 | 13.39 | 13.05 | 13.17 | 5,055 | +0.05(+0.40%) |
Aug 09, 2021 | 13.38 | 13.41 | 12.50 | 13.12 | 12,363 | -0.39(-2.88%) |
Aug 06, 2021 | 13.40 | 13.65 | 13.40 | 13.51 | 8,364 | +0.03(+0.22%) |
Aug 05, 2021 | 13.91 | 13.91 | 13.48 | 13.48 | 6,164 | -0.65(-4.59%) |
Aug 04, 2021 | 14.19 | 14.25 | 14.11 | 14.13 | 5,493 | -0.16(-1.13%) |
Aug 03, 2021 | 14.50 | 14.50 | 14.23 | 14.29 | 2,306 | +0.04(+0.28%) |