Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.2013 | 0.2100 | 0.2013 | 0.2100 | 6,234 | +0.01(+5.00%) |
Oct 30, 2023 | 0.2250 | 0.2250 | 0.2000 | 0.2000 | 2,000 | -0.01(-4.63%) |
Oct 27, 2023 | 0.1978 | 0.2097 | 0.1978 | 0.2097 | 6,936 | +0.00(+2.09%) |
Oct 26, 2023 | 0.2049 | 0.2100 | 0.2006 | 0.2054 | 4,515 | -0.02(-8.51%) |
Oct 25, 2023 | 0.2014 | 0.2400 | 0.2014 | 0.2245 | 2,881 | +0.00(+0.22%) |
Oct 24, 2023 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 1,438 | +0.00(+0.18%) |
Oct 23, 2023 | 0.2096 | 0.2236 | 0.2096 | 0.2236 | 3,862 | +0.00(+1.45%) |
Oct 20, 2023 | 0.2300 | 0.2300 | 0.2170 | 0.2204 | 4,957 | +0.00(+0.18%) |
Oct 19, 2023 | 0.2024 | 0.2200 | 0.2024 | 0.2200 | 15,208 | -0.00(-2.14%) |
Oct 18, 2023 | 0.2084 | 0.2248 | 0.2084 | 0.2248 | 1,624 | -0.01(-5.47%) |
Oct 17, 2023 | 0.2169 | 0.2378 | 0.2169 | 0.2378 | 23,545 | +0.02(+8.09%) |
Oct 16, 2023 | 0.2196 | 0.2200 | 0.2196 | 0.2200 | 3,547 | -0.02(-9.69%) |
Oct 13, 2023 | 0.2586 | 0.2586 | 0.2420 | 0.2436 | 1,920 | +0.00(+0.00%) |
Oct 12, 2023 | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 2,524 | -0.01(-2.56%) |
Oct 11, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,071 | +0.00(+1.79%) |
Oct 10, 2023 | 0.2413 | 0.2456 | 0.2340 | 0.2456 | 4,612 | +0.00(+1.24%) |
Oct 09, 2023 | 0.2426 | 0.2426 | 0.2426 | 0.2426 | 1,230 | -0.02(-8.11%) |
Oct 06, 2023 | 0.2510 | 0.2640 | 0.2476 | 0.2640 | 9,498 | +0.01(+2.72%) |
Oct 05, 2023 | 0.2340 | 0.2570 | 0.2340 | 0.2570 | 31,992 | -0.02(-6.78%) |
Oct 04, 2023 | 0.2640 | 0.2757 | 0.2640 | 0.2757 | 658 | +0.01(+2.11%) |
Oct 02, 2023 | 0.2700 | 1,598 | -0.01(-4.93%) | |||
Sep 29, 2023 | 0.2840 | 0.2917 | 0.2840 | 0.2840 | 2,099 | -0.03(-9.27%) |
Sep 28, 2023 | 0.3000 | 0.3130 | 0.2920 | 0.3130 | 2,552 | +0.03(+10.76%) |
Sep 27, 2023 | 0.2800 | 0.2826 | 0.2700 | 0.2826 | 5,200 | -0.00(-0.14%) |
Sep 26, 2023 | 0.2830 | 0.2830 | 0.2830 | 0.2830 | 141 | +0.00(+0.04%) |
Sep 25, 2023 | 0.2829 | 0.2829 | 0.2829 | 0.2829 | 655 | -0.00(-1.50%) |
Sep 22, 2023 | 0.2872 | 0.2872 | 0.2872 | 0.2872 | 275 | -0.01(-1.85%) |
Sep 21, 2023 | 0.2914 | 0.2926 | 0.2914 | 0.2926 | 1,035 | +0.01(+1.92%) |
Sep 19, 2023 | 0.2871 | 6 | -0.03(-9.89%) | |||
Sep 18, 2023 | 0.3089 | 0.3200 | 0.3089 | 0.3186 | 4,325 | +0.00(+0.54%) |
Sep 15, 2023 | 0.2700 | 0.3169 | 0.2700 | 0.3169 | 12,023 | +0.00(+0.60%) |
Sep 14, 2023 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 2,142 | -0.02(-4.55%) |
Sep 13, 2023 | 0.2833 | 0.3349 | 0.2700 | 0.3300 | 3,145 | +0.04(+11.86%) |
Sep 12, 2023 | 0.3115 | 0.3115 | 0.2792 | 0.2950 | 2,137 | +0.01(+3.47%) |
Sep 11, 2023 | 0.2700 | 0.2970 | 0.2700 | 0.2851 | 2,870 | +0.01(+3.30%) |
Sep 08, 2023 | 0.2876 | 0.2990 | 0.2760 | 0.2760 | 28,756 | -0.01(-4.83%) |
Sep 07, 2023 | 0.2710 | 0.2900 | 0.2710 | 0.2900 | 11,463 | +0.01(+3.57%) |
Sep 06, 2023 | 0.2868 | 0.2898 | 0.2800 | 0.2800 | 2,810 | -0.03(-8.91%) |
Sep 05, 2023 | 0.2986 | 0.3074 | 0.2986 | 0.3074 | 1,403 | +0.00(+1.35%) |
Sep 01, 2023 | 0.3033 | 0.3097 | 0.2753 | 0.3033 | 4,345 | +0.00(+1.23%) |
Aug 31, 2023 | 0.2967 | 0.3035 | 0.2839 | 0.2996 | 2,723 | +0.02(+8.67%) |
Aug 30, 2023 | 0.2700 | 0.2779 | 0.2700 | 0.2757 | 2,879 | -0.01(-3.60%) |
Aug 29, 2023 | 0.2938 | 0.2938 | 0.2800 | 0.2860 | 12,560 | -0.01(-4.44%) |
Aug 28, 2023 | 0.3070 | 0.3070 | 0.2970 | 0.2993 | 2,700 | -0.02(-4.86%) |
Aug 25, 2023 | 0.3265 | 0.3265 | 0.3000 | 0.3146 | 43,702 | -0.00(-1.19%) |
Aug 24, 2023 | 0.3000 | 0.3191 | 0.3000 | 0.3184 | 10,035 | +0.00(+1.08%) |
Aug 23, 2023 | 0.3192 | 0.3195 | 0.3078 | 0.3150 | 1,064 | -0.01(-1.56%) |
Aug 22, 2023 | 0.3360 | 0.3360 | 0.3110 | 0.3200 | 4,238 | -0.03(-8.39%) |
Aug 21, 2023 | 0.3720 | 0.3720 | 0.3354 | 0.3493 | 11,731 | -0.03(-7.03%) |
Aug 18, 2023 | 0.3755 | 0.3757 | 0.3755 | 0.3757 | 2,726 | -0.02(-5.10%) |
Aug 17, 2023 | 0.3959 | 0.3959 | 0.3800 | 0.3959 | 8,803 | +0.01(+2.09%) |
Aug 16, 2023 | 0.3964 | 0.3964 | 0.3733 | 0.3878 | 9,239 | -0.01(-2.24%) |
Aug 15, 2023 | 0.3689 | 0.3967 | 0.3689 | 0.3967 | 764 | +0.01(+1.98%) |
Aug 14, 2023 | 0.4430 | 0.4430 | 0.3890 | 0.3890 | 8,561 | -0.05(-11.79%) |
Aug 11, 2023 | 0.4271 | 0.4410 | 0.4271 | 0.4410 | 3,891 | +0.00(+0.34%) |
Aug 10, 2023 | 0.4214 | 0.4395 | 0.4214 | 0.4395 | 2,727 | -0.02(-4.46%) |
Aug 09, 2023 | 0.4500 | 0.4600 | 0.4310 | 0.4600 | 6,755 | -0.00(-0.61%) |
Aug 08, 2023 | 0.4329 | 0.4660 | 0.4140 | 0.4628 | 31,337 | +0.00(+0.61%) |
Aug 07, 2023 | 0.4450 | 0.4700 | 0.4421 | 0.4600 | 35,863 | +0.05(+13.30%) |
Aug 04, 2023 | 0.3999 | 0.4245 | 0.3999 | 0.4060 | 6,700 | +0.01(+3.57%) |
Aug 03, 2023 | 0.4200 | 0.4370 | 0.3920 | 0.3920 | 23,724 | -0.04(-9.47%) |
Aug 02, 2023 | 0.4300 | 0.4330 | 0.4252 | 0.4330 | 6,608 | +0.01(+1.57%) |