Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2018 | 7.890 | 7.890 | 7.890 | 0 | +0.38(+5.06%) | |
Oct 29, 2018 | 7.510 | 7.510 | 7.510 | 7.510 | 300 | -0.06(-0.79%) |
Oct 26, 2018 | 7.570 | 7.570 | 7.570 | 7.570 | 500 | -0.17(-2.20%) |
Oct 25, 2018 | 7.860 | 7.860 | 7.740 | 7.740 | 326 | -0.14(-1.78%) |
Oct 24, 2018 | 7.860 | 7.880 | 7.860 | 7.880 | 400 | +0.07(+0.90%) |
Oct 23, 2018 | 7.810 | 7.810 | 7.810 | 7.810 | 396 | -0.44(-5.33%) |
Oct 22, 2018 | 8.240 | 8.315 | 8.240 | 8.250 | 603 | +0.10(+1.23%) |
Oct 18, 2018 | 8.150 | 8.150 | 8.150 | 0 | -0.01(-0.12%) | |
Oct 17, 2018 | 8.160 | 8.160 | 8.160 | 8.160 | 295 | +0.18(+2.26%) |
Oct 16, 2018 | 7.980 | 7.980 | 7.980 | 1 | +0.00(+0.00%) | |
Oct 15, 2018 | 8.072 | 8.072 | 7.980 | 7.980 | 928 | -0.16(-2.03%) |
Oct 12, 2018 | 8.090 | 8.145 | 8.090 | 8.145 | 600 | -0.04(-0.55%) |
Oct 11, 2018 | 8.190 | 8.190 | 8.190 | 41 | +0.00(+0.00%) | |
Oct 10, 2018 | 8.190 | 8.190 | 8.190 | 39 | +0.00(+0.00%) | |
Oct 09, 2018 | 8.190 | 8.190 | 8.190 | 8.190 | 291 | -0.03(-0.36%) |
Oct 08, 2018 | 8.220 | 8.220 | 8.220 | 8.220 | 239 | +0.09(+1.11%) |
Oct 04, 2018 | 8.130 | 8.130 | 8.130 | 0 | +0.00(+0.00%) | |
Oct 03, 2018 | 8.205 | 8.205 | 8.130 | 8.130 | 934 | +0.00(+0.00%) |
Oct 01, 2018 | 8.130 | 8.130 | 8.130 | 0 | -0.07(-0.85%) | |
Sep 28, 2018 | 8.200 | 8.200 | 8.200 | 36 | +0.00(+0.00%) | |
Sep 27, 2018 | 8.200 | 8.200 | 8.200 | 8.200 | 137 | -0.07(-0.85%) |
Sep 26, 2018 | 8.270 | 8.270 | 8.270 | 8.270 | 136 | +0.20(+2.48%) |
Sep 25, 2018 | 8.070 | 8.070 | 8.070 | 1 | +0.00(+0.00%) | |
Sep 21, 2018 | 8.070 | 8.070 | 8.070 | 0 | +0.00(+0.00%) | |
Sep 20, 2018 | 8.070 | 8.070 | 8.070 | 8.070 | 150 | +0.00(+0.00%) |
Sep 19, 2018 | 8.070 | 8.070 | 8.070 | 8.070 | 267 | +0.18(+2.22%) |
Sep 18, 2018 | 7.895 | 7.895 | 7.895 | 25 | +0.00(+0.00%) | |
Sep 14, 2018 | 7.895 | 7.895 | 7.895 | 0 | +0.00(+0.06%) | |
Sep 12, 2018 | 7.890 | 7.890 | 7.890 | 0 | -0.11(-1.38%) | |
Sep 11, 2018 | 7.935 | 8.000 | 7.935 | 8.000 | 632 | +0.06(+0.76%) |
Sep 10, 2018 | 7.940 | 7.940 | 7.940 | 53 | +0.00(+0.00%) | |
Sep 07, 2018 | 7.930 | 7.940 | 7.880 | 7.940 | 400 | +0.08(+1.02%) |
Sep 06, 2018 | 7.895 | 7.900 | 7.860 | 7.860 | 812 | +0.01(+0.13%) |
Sep 05, 2018 | 7.860 | 7.860 | 7.850 | 7.850 | 1,177 | -0.05(-0.63%) |
Sep 04, 2018 | 7.900 | 7.900 | 7.900 | 53 | +0.00(+0.00%) | |
Aug 31, 2018 | 7.900 | 7.900 | 7.900 | 0 | -0.06(-0.75%) | |
Aug 30, 2018 | 7.940 | 7.960 | 7.880 | 7.960 | 4,394 | +0.01(+0.13%) |
Aug 29, 2018 | 8.065 | 8.065 | 7.950 | 7.950 | 765 | -0.06(-0.75%) |
Aug 28, 2018 | 8.150 | 8.150 | 8.010 | 8.010 | 465 | -0.01(-0.12%) |
Aug 27, 2018 | 8.020 | 8.020 | 8.020 | 8.020 | 100 | -0.04(-0.56%) |
Aug 24, 2018 | 8.065 | 8.065 | 8.065 | 8.065 | 100 | +0.04(+0.47%) |
Aug 23, 2018 | 8.027 | 8.027 | 8.027 | 97 | +0.00(+0.00%) | |
Aug 22, 2018 | 8.027 | 8.027 | 8.027 | 8.027 | 212 | +0.08(+0.97%) |
Aug 21, 2018 | 7.960 | 7.960 | 7.950 | 7.950 | 436 | -0.01(-0.13%) |
Aug 20, 2018 | 7.960 | 7.960 | 7.960 | 7.960 | 117 | +0.05(+0.63%) |
Aug 16, 2018 | 7.910 | 7.910 | 7.910 | 0 | +0.00(+0.00%) | |
Aug 15, 2018 | 7.955 | 7.965 | 7.910 | 7.910 | 1,044 | +0.14(+1.80%) |
Aug 14, 2018 | 7.770 | 7.770 | 7.770 | 14 | +0.00(+0.00%) | |
Aug 13, 2018 | 7.900 | 7.900 | 7.770 | 7.770 | 300 | -0.19(-2.39%) |
Aug 10, 2018 | 8.000 | 8.000 | 7.960 | 7.960 | 200 | -0.24(-2.93%) |
Aug 08, 2018 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 8.200 | 8.200 | 8.200 | 63 | +0.00(+0.00%) | |
Aug 02, 2018 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |