Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 0.3631 | 0.3631 | 0.3389 | 0.3626 | 8,261 | -0.00(-0.13%) |
Oct 30, 2002 | 0.3389 | 0.3631 | 0.3389 | 0.3631 | 4,750 | +0.03(+10.29%) |
Oct 29, 2002 | 0.3389 | 0.3438 | 0.3292 | 0.3292 | 18,795 | -0.02(-6.85%) |
Oct 28, 2002 | 0.3341 | 0.3583 | 0.3196 | 0.3534 | 576,242 | +0.01(+4.29%) |
Oct 25, 2002 | 0.3341 | 0.3389 | 0.3341 | 0.3389 | 43,992 | -0.00(-1.41%) |
Oct 24, 2002 | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 10,740 | -0.01(-2.74%) |
Oct 23, 2002 | 0.3534 | 0.3583 | 0.3438 | 0.3534 | 34,905 | +0.00(+1.39%) |
Oct 22, 2002 | 0.3534 | 0.3825 | 0.3389 | 0.3486 | 48,330 | +0.00(+0.00%) |
Oct 21, 2002 | 0.3583 | 0.3825 | 0.3394 | 0.3486 | 62,168 | -0.00(-1.37%) |
Oct 18, 2002 | 0.3389 | 0.3583 | 0.3346 | 0.3534 | 33,665 | +0.01(+4.29%) |
Oct 17, 2002 | 0.3389 | 0.3631 | 0.3341 | 0.3389 | 31,393 | +0.00(+0.00%) |
Oct 16, 2002 | 0.3438 | 0.3438 | 0.3389 | 0.3389 | 1,858 | +0.00(+0.00%) |
Oct 15, 2002 | 0.3583 | 0.3583 | 0.3389 | 0.3389 | 5,783 | -0.04(-10.14%) |
Oct 14, 2002 | 0.3728 | 0.3777 | 0.3389 | 0.3772 | 21,686 | +0.00(+0.52%) |
Oct 11, 2002 | 0.3728 | 0.3752 | 0.2421 | 0.3752 | 4,110,119 | +0.02(+4.73%) |
Oct 10, 2002 | 0.3486 | 0.3583 | 0.3389 | 0.3583 | 116,871 | -0.05(-11.80%) |
Oct 09, 2002 | 0.3583 | 0.4062 | 0.3583 | 0.4062 | 1,652 | -0.01(-1.29%) |
Oct 08, 2002 | 0.3825 | 0.4164 | 0.3389 | 0.4115 | 80,963 | +0.03(+7.70%) |
Oct 07, 2002 | 0.3680 | 0.3922 | 0.3438 | 0.3821 | 78,278 | +0.01(+3.84%) |
Oct 04, 2002 | 0.3680 | 0.3680 | 0.3631 | 0.3680 | 10,740 | -0.02(-5.00%) |
Oct 03, 2002 | 0.3873 | 0.3873 | 0.3873 | 0.3873 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 0.3728 | 0.4019 | 0.3728 | 0.3873 | 27,469 | -0.03(-8.05%) |
Oct 01, 2002 | 0.3486 | 0.4261 | 0.3389 | 0.4212 | 140,508 | +0.04(+10.22%) |
Sep 30, 2002 | 0.3825 | 0.3825 | 0.3486 | 0.3822 | 28,295 | -0.01(-1.34%) |
Sep 27, 2002 | 0.3341 | 0.3922 | 0.3341 | 0.3873 | 20,034 | +0.01(+3.96%) |
Sep 26, 2002 | 0.3534 | 0.3726 | 0.3341 | 0.3726 | 54,939 | +0.02(+5.41%) |
Sep 25, 2002 | 0.3534 | 0.3631 | 0.3534 | 0.3534 | 16,316 | -0.01(-2.63%) |
Sep 24, 2002 | 0.3486 | 0.3630 | 0.3389 | 0.3630 | 28,708 | -0.01(-3.88%) |
Sep 23, 2002 | 0.3728 | 0.3777 | 0.3438 | 0.3777 | 28,089 | +0.03(+9.86%) |
Sep 20, 2002 | 0.3389 | 0.3438 | 0.3389 | 0.3438 | 36,144 | -0.01(-4.05%) |
Sep 19, 2002 | 0.3438 | 0.3825 | 0.2566 | 0.3583 | 2,812,850 | +0.00(+1.37%) |
Sep 18, 2002 | 0.3534 | 0.3534 | 0.3534 | 0.3534 | 3,098 | -0.00(-1.35%) |
Sep 17, 2002 | 0.3534 | 0.3583 | 0.3534 | 0.3583 | 3,098 | +0.01(+2.78%) |
Sep 16, 2002 | 0.3583 | 0.3583 | 0.3486 | 0.3486 | 35,111 | -0.02(-6.49%) |
Sep 13, 2002 | 0.3825 | 0.3825 | 0.3534 | 0.3728 | 19,827 | -0.02(-6.10%) |
Sep 12, 2002 | 0.3680 | 0.3970 | 0.3534 | 0.3970 | 132,391 | +0.03(+7.89%) |
Sep 11, 2002 | 0.3486 | 0.3873 | 0.3486 | 0.3680 | 92,529 | +0.01(+2.70%) |
Sep 10, 2002 | 0.3440 | 0.3583 | 0.3389 | 0.3583 | 74,353 | +0.00(+0.00%) |
Sep 09, 2002 | 0.3583 | 0.3726 | 0.3438 | 0.3583 | 40,894 | +0.00(+1.37%) |
Sep 06, 2002 | 0.3631 | 0.3631 | 0.3486 | 0.3534 | 62,994 | -0.02(-5.19%) |
Sep 05, 2002 | 0.3631 | 0.3631 | 0.3631 | 0.3728 | 20,240 | -0.00(-1.28%) |
Sep 04, 2002 | 0.3631 | 0.3777 | 0.3583 | 0.3777 | 22,925 | -0.01(-2.50%) |
Sep 03, 2002 | 0.3636 | 0.4004 | 0.3438 | 0.3873 | 23,958 | +0.01(+2.56%) |
Aug 30, 2002 | 0.4019 | 0.4212 | 0.3777 | 0.3777 | 17,142 | +0.00(+1.30%) |
Aug 29, 2002 | 0.3438 | 0.4062 | 0.3438 | 0.3728 | 44,612 | +0.03(+8.45%) |
Aug 28, 2002 | 0.3825 | 0.4164 | 0.3389 | 0.3438 | 146,848 | -0.03(-8.97%) |
Aug 27, 2002 | 0.3777 | 0.3873 | 0.3631 | 0.3777 | 13,838 | +0.00(+0.00%) |
Aug 26, 2002 | 0.3970 | 0.3970 | 0.3685 | 0.3777 | 10,326 | -0.01(-3.70%) |
Aug 23, 2002 | 0.4019 | 0.4019 | 0.3680 | 0.3922 | 47,503 | +0.00(+1.25%) |
Aug 22, 2002 | 0.3825 | 0.4164 | 0.3825 | 0.3873 | 73,321 | -0.01(-3.61%) |
Aug 21, 2002 | 0.3970 | 0.4067 | 0.3873 | 0.4019 | 39,242 | +0.01(+3.75%) |
Aug 20, 2002 | 0.4406 | 0.4406 | 0.3631 | 0.3873 | 18,898 | -0.02(-4.76%) |
Aug 16, 2002 | 0.4261 | 0.4261 | 0.4067 | 0.4067 | 26,643 | +0.00(+1.20%) |
Aug 15, 2002 | 0.3825 | 0.4115 | 0.3680 | 0.4019 | 57,004 | +0.02(+5.06%) |
Aug 14, 2002 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 4,130 | -0.01(-2.47%) |
Aug 13, 2002 | 0.3922 | 0.3922 | 0.3922 | 0.3922 | 619 | -0.04(-8.99%) |
Aug 12, 2002 | 0.4358 | 0.4358 | 0.3631 | 0.4309 | 54,319 | +0.04(+11.25%) |
Aug 07, 2002 | 0.3970 | 0.3970 | 0.3873 | 0.3873 | 7,435 | -0.04(-10.11%) |
Aug 06, 2002 | 0.4358 | 0.4358 | 0.3486 | 0.4309 | 25,817 | +0.02(+4.71%) |
Aug 05, 2002 | 0.4261 | 0.4358 | 0.4115 | 0.4115 | 53,080 | -0.03(-6.59%) |
Aug 02, 2002 | 0.3975 | 0.4406 | 0.3680 | 0.4406 | 52,254 | +0.00(+1.11%) |