Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 1.758 | 1.816 | 1.733 | 1.806 | 113,499 | +0.04(+2.19%) |
Oct 30, 2008 | 1.753 | 1.782 | 1.607 | 1.767 | 162,064 | +0.03(+1.67%) |
Oct 29, 2008 | 1.782 | 1.830 | 1.704 | 1.738 | 62,015 | -0.01(-0.55%) |
Oct 28, 2008 | 1.825 | 1.825 | 1.728 | 1.748 | 100,654 | +0.15(+9.06%) |
Oct 27, 2008 | 1.724 | 1.724 | 1.603 | 1.603 | 106,416 | -0.09(-5.16%) |
Oct 24, 2008 | 1.695 | 1.956 | 1.690 | 1.690 | 108,329 | -0.03(-1.97%) |
Oct 23, 2008 | 1.772 | 1.782 | 1.724 | 1.724 | 322,933 | -0.07(-3.78%) |
Oct 22, 2008 | 1.816 | 1.830 | 1.782 | 1.791 | 406,860 | +0.00(+0.00%) |
Oct 21, 2008 | 1.917 | 1.917 | 1.777 | 1.791 | 186,153 | -0.10(-5.37%) |
Oct 20, 2008 | 1.932 | 1.975 | 1.893 | 1.893 | 46,545 | -0.03(-1.76%) |
Oct 17, 2008 | 2.000 | 2.300 | 1.927 | 1.927 | 46,287 | -0.07(-3.63%) |
Oct 16, 2008 | 1.937 | 2.000 | 1.898 | 2.000 | 122,246 | +0.10(+5.35%) |
Oct 15, 2008 | 1.975 | 1.975 | 1.845 | 1.898 | 476,443 | -0.04(-2.00%) |
Oct 14, 2008 | 2.009 | 2.372 | 1.937 | 1.937 | 135,167 | -0.10(-4.76%) |
Oct 13, 2008 | 2.179 | 2.222 | 2.014 | 2.034 | 33,104 | -0.04(-1.87%) |
Oct 10, 2008 | 1.937 | 2.416 | 1.937 | 2.072 | 98,834 | +0.13(+6.73%) |
Oct 09, 2008 | 2.213 | 2.213 | 1.937 | 1.942 | 384,672 | -0.15(-6.96%) |
Oct 08, 2008 | 2.208 | 2.300 | 2.048 | 2.087 | 199,718 | -0.23(-10.02%) |
Oct 07, 2008 | 2.624 | 2.629 | 2.300 | 2.319 | 262,136 | -0.35(-13.07%) |
Oct 06, 2008 | 3.031 | 3.104 | 2.668 | 2.668 | 139,196 | -0.47(-14.97%) |
Oct 03, 2008 | 3.191 | 3.336 | 3.094 | 3.137 | 49,393 | -0.04(-1.22%) |
Oct 02, 2008 | 3.602 | 3.602 | 3.152 | 3.176 | 161,153 | -0.46(-12.65%) |
Oct 01, 2008 | 4.125 | 4.309 | 3.636 | 3.636 | 147,460 | -0.87(-19.25%) |
Sep 30, 2008 | 4.338 | 4.503 | 4.285 | 4.503 | 93,394 | +0.05(+1.09%) |
Sep 29, 2008 | 4.140 | 4.454 | 3.806 | 4.454 | 102,490 | +0.14(+3.25%) |
Sep 26, 2008 | 3.168 | 4.847 | 3.168 | 4.314 | 406,430 | +0.92(+27.29%) |
Sep 25, 2008 | 3.297 | 3.389 | 3.292 | 3.389 | 2,813 | -0.01(-0.43%) |
Sep 24, 2008 | 3.317 | 3.413 | 3.317 | 3.404 | 6,855 | +0.11(+3.38%) |
Sep 23, 2008 | 3.534 | 3.534 | 3.292 | 3.292 | 7,315 | -0.22(-6.34%) |
Sep 22, 2008 | 3.699 | 3.704 | 3.510 | 3.515 | 4,707 | -0.12(-3.20%) |
Sep 19, 2008 | 3.801 | 3.801 | 3.350 | 3.631 | 19,505 | +0.11(+3.02%) |
Sep 18, 2008 | 3.626 | 3.631 | 3.365 | 3.525 | 7,022 | +0.20(+5.97%) |
Sep 17, 2008 | 3.375 | 3.384 | 3.288 | 3.326 | 18,258 | -0.04(-1.29%) |
Sep 16, 2008 | 3.442 | 3.549 | 3.147 | 3.370 | 35,714 | -0.13(-3.73%) |
Sep 12, 2008 | 3.539 | 3.501 | 3.501 | 3.501 | 10,120 | -0.05(-1.50%) |
Sep 11, 2008 | 3.631 | 3.636 | 3.496 | 3.554 | 18,588 | -0.13(-3.42%) |
Sep 10, 2008 | 3.694 | 3.694 | 3.670 | 3.680 | 4,956 | +0.00(+0.00%) |
Sep 09, 2008 | 3.665 | 3.684 | 3.631 | 3.680 | 12,598 | -0.05(-1.43%) |
Sep 08, 2008 | 3.738 | 3.738 | 3.704 | 3.733 | 7,497 | +0.00(+0.13%) |
Sep 05, 2008 | 3.738 | 3.738 | 3.670 | 3.728 | 29,047 | -0.01(-0.26%) |
Sep 04, 2008 | 3.849 | 3.985 | 3.738 | 3.738 | 18,949 | -0.14(-3.50%) |
Sep 03, 2008 | 3.961 | 3.994 | 3.873 | 3.873 | 29,962 | +0.05(+1.39%) |
Sep 02, 2008 | 3.864 | 3.878 | 3.791 | 3.820 | 21,663 | +0.06(+1.54%) |
Aug 29, 2008 | 3.636 | 3.762 | 3.636 | 3.762 | 10,242 | -0.15(-3.96%) |
Aug 28, 2008 | 3.922 | 3.922 | 3.815 | 3.917 | 30,049 | +0.01(+0.37%) |
Aug 27, 2008 | 3.917 | 3.990 | 3.844 | 3.902 | 11,828 | +0.04(+0.96%) |
Aug 26, 2008 | 3.970 | 3.975 | 3.844 | 3.865 | 8,435 | -0.05(-1.32%) |
Aug 25, 2008 | 3.946 | 3.994 | 3.873 | 3.917 | 32,189 | -0.03(-0.74%) |
Aug 22, 2008 | 3.999 | 4.072 | 3.931 | 3.946 | 34,905 | -0.05(-1.21%) |
Aug 21, 2008 | 3.888 | 4.077 | 3.888 | 3.994 | 33,312 | +0.16(+4.14%) |
Aug 20, 2008 | 3.747 | 3.869 | 3.673 | 3.836 | 40,182 | +0.16(+4.25%) |
Aug 19, 2008 | 3.549 | 3.786 | 3.467 | 3.679 | 38,226 | +0.25(+7.18%) |
Aug 18, 2008 | 3.370 | 3.559 | 3.370 | 3.433 | 31,635 | +0.07(+2.01%) |
Aug 15, 2008 | 3.234 | 3.559 | 3.234 | 3.365 | 44,802 | -0.05(-1.42%) |
Aug 14, 2008 | 3.229 | 3.438 | 3.229 | 3.413 | 69,799 | +0.16(+4.91%) |
Aug 13, 2008 | 3.341 | 3.341 | 3.254 | 3.254 | 58,572 | -0.08(-2.33%) |
Aug 12, 2008 | 3.375 | 3.375 | 3.326 | 3.331 | 7,352 | -0.01(-0.29%) |
Aug 11, 2008 | 3.384 | 3.384 | 3.292 | 3.341 | 27,442 | +0.00(+0.00%) |
Aug 08, 2008 | 3.244 | 3.341 | 3.229 | 3.341 | 86,048 | +0.09(+2.83%) |
Aug 07, 2008 | 3.302 | 3.341 | 3.191 | 3.249 | 15,387 | -0.01(-0.44%) |
Aug 06, 2008 | 3.515 | 3.544 | 3.258 | 3.263 | 86,349 | -0.24(-6.78%) |
Aug 05, 2008 | 3.515 | 3.534 | 3.452 | 3.501 | 11,070 | +0.07(+1.91%) |
Aug 04, 2008 | 3.423 | 3.534 | 3.394 | 3.435 | 18,795 | -0.11(-3.08%) |