Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 26, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Oct 20, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 18, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 15, 2021 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 100,000 | +0.00(+0.00%) |
Oct 12, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Oct 08, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Oct 06, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Oct 04, 2021 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 01, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.01(-25.00%) |
Sep 29, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Sep 28, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,750 | +0.00(+0.00%) |
Sep 27, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 29,000 | +0.00(+0.00%) |
Sep 24, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Sep 23, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 25,000 | +0.01(+25.00%) |
Sep 21, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Sep 20, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.01(+25.00%) |
Sep 17, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 110,000 | -0.01(-20.00%) |
Sep 15, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 14, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 66,000 | +0.01(+25.00%) |
Sep 10, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 09, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
Sep 08, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 47,000 | -0.01(-20.00%) |
Sep 07, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 35,000 | +0.01(+25.00%) |
Sep 03, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 47,000 | +0.00(+0.00%) |
Sep 01, 2021 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 61,000 | +0.00(+0.00%) |
Aug 31, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 59,000 | +0.00(+0.00%) |
Aug 27, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 26, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 351,500 | +0.00(+0.00%) |
Aug 25, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,006,000 | +0.00(+0.00%) |
Aug 24, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 37,200 | -0.01(-20.00%) |
Aug 23, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 55,602 | +0.01(+25.00%) |
Aug 20, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.01(-20.00%) |
Aug 16, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 04, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |