Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.9900 | 1.020 | 0.9640 | 0.9700 | 92,931 | -0.05(-4.45%) |
Oct 30, 2023 | 1.030 | 1.050 | 0.9927 | 1.015 | 30,891 | +0.01(+0.69%) |
Oct 27, 2023 | 1.030 | 1.030 | 0.9805 | 1.008 | 31,087 | +0.00(+0.32%) |
Oct 26, 2023 | 1.000 | 1.030 | 0.9628 | 1.005 | 45,330 | +0.00(+0.50%) |
Oct 25, 2023 | 1.020 | 1.040 | 0.9900 | 1.000 | 124,602 | -0.05(-4.76%) |
Oct 24, 2023 | 1.120 | 1.210 | 0.9850 | 1.050 | 240,264 | -0.15(-12.50%) |
Oct 23, 2023 | 1.210 | 1.210 | 1.170 | 1.200 | 39,929 | -0.01(-0.83%) |
Oct 20, 2023 | 1.300 | 1.300 | 1.210 | 1.210 | 58,083 | -0.11(-8.33%) |
Oct 19, 2023 | 1.330 | 1.350 | 1.300 | 1.320 | 7,788 | -0.01(-0.75%) |
Oct 18, 2023 | 1.320 | 1.330 | 1.310 | 1.330 | 7,493 | -0.02(-1.48%) |
Oct 17, 2023 | 1.330 | 1.350 | 1.330 | 1.350 | 73,111 | -0.02(-1.46%) |
Oct 16, 2023 | 1.400 | 1.390 | 1.340 | 1.370 | 67,246 | -0.01(-0.72%) |
Oct 13, 2023 | 1.450 | 1.450 | 1.380 | 1.380 | 16,461 | -0.01(-0.72%) |
Oct 12, 2023 | 1.410 | 1.410 | 1.360 | 1.390 | 13,407 | -0.02(-1.07%) |
Oct 11, 2023 | 1.450 | 1.450 | 1.400 | 1.405 | 32,570 | -0.04(-3.10%) |
Oct 10, 2023 | 1.460 | 1.470 | 1.410 | 1.450 | 46,362 | +0.02(+1.40%) |
Oct 09, 2023 | 1.440 | 1.440 | 1.400 | 1.430 | 32,619 | -0.02(-1.38%) |
Oct 06, 2023 | 1.480 | 1.490 | 1.440 | 1.450 | 38,118 | +0.05(+3.94%) |
Oct 05, 2023 | 1.430 | 1.430 | 1.380 | 1.395 | 97,160 | -0.02(-1.76%) |
Oct 04, 2023 | 1.540 | 1.550 | 1.374 | 1.420 | 276,565 | -0.12(-7.79%) |
Oct 03, 2023 | 1.500 | 1.630 | 1.470 | 1.540 | 428,088 | +0.04(+2.67%) |
Oct 02, 2023 | 1.580 | 1.580 | 1.500 | 1.500 | 37,796 | -0.08(-5.06%) |
Sep 29, 2023 | 1.580 | 1.590 | 1.580 | 1.580 | 7,365 | +0.00(+0.00%) |
Sep 28, 2023 | 1.580 | 1.615 | 1.580 | 1.580 | 15,239 | -0.02(-1.25%) |
Sep 27, 2023 | 1.600 | 1.620 | 1.580 | 1.600 | 18,928 | -0.02(-1.23%) |
Sep 26, 2023 | 1.600 | 1.620 | 1.580 | 1.620 | 23,683 | +0.02(+1.25%) |
Sep 25, 2023 | 1.690 | 1.634 | 1.600 | 1.600 | 33,910 | -0.12(-6.98%) |
Sep 22, 2023 | 1.650 | 1.750 | 1.650 | 1.720 | 62,490 | +0.05(+2.99%) |
Sep 21, 2023 | 1.650 | 1.670 | 1.600 | 1.670 | 10,925 | +0.04(+2.45%) |
Sep 20, 2023 | 1.671 | 1.720 | 1.630 | 1.630 | 29,584 | -0.01(-0.61%) |
Sep 19, 2023 | 1.700 | 1.720 | 1.632 | 1.640 | 61,879 | +0.01(+0.61%) |
Sep 18, 2023 | 1.710 | 1.740 | 1.585 | 1.630 | 63,667 | -0.09(-5.23%) |
Sep 15, 2023 | 1.750 | 1.750 | 1.632 | 1.720 | 80,175 | +0.01(+0.58%) |
Sep 14, 2023 | 1.770 | 1.780 | 1.710 | 1.710 | 41,140 | -0.05(-2.84%) |
Sep 13, 2023 | 1.770 | 1.800 | 1.760 | 1.760 | 3,807 | +0.00(+0.00%) |
Sep 12, 2023 | 1.750 | 1.900 | 1.750 | 1.760 | 79,116 | +0.02(+1.15%) |
Sep 11, 2023 | 1.780 | 1.780 | 1.740 | 1.740 | 10,583 | -0.01(-0.57%) |
Sep 08, 2023 | 1.820 | 1.820 | 1.740 | 1.750 | 56,384 | -0.05(-2.78%) |
Sep 07, 2023 | 1.800 | 1.830 | 1.800 | 1.800 | 5,666 | +0.00(+0.00%) |
Sep 06, 2023 | 1.840 | 1.841 | 1.800 | 1.800 | 31,058 | -0.03(-1.64%) |
Sep 05, 2023 | 1.970 | 1.970 | 1.830 | 1.830 | 61,100 | -0.18(-8.96%) |
Sep 01, 2023 | 2.040 | 2.040 | 1.980 | 2.010 | 16,769 | -0.06(-2.90%) |
Aug 31, 2023 | 2.110 | 2.110 | 1.980 | 2.070 | 20,821 | -0.04(-1.90%) |
Aug 30, 2023 | 1.950 | 2.150 | 1.950 | 2.110 | 71,253 | +0.19(+10.18%) |
Aug 29, 2023 | 1.860 | 1.930 | 1.860 | 1.915 | 9,117 | +0.02(+0.79%) |
Aug 28, 2023 | 1.880 | 1.940 | 1.837 | 1.900 | 33,244 | +0.00(+0.00%) |
Aug 25, 2023 | 1.870 | 1.900 | 1.830 | 1.900 | 34,199 | +0.01(+0.53%) |
Aug 24, 2023 | 1.900 | 1.900 | 1.840 | 1.890 | 12,697 | -0.06(-2.96%) |
Aug 23, 2023 | 1.910 | 1.990 | 1.895 | 1.948 | 8,077 | +0.11(+5.85%) |
Aug 22, 2023 | 1.870 | 1.950 | 1.840 | 1.840 | 48,154 | -0.01(-0.54%) |
Aug 21, 2023 | 1.910 | 1.950 | 1.850 | 1.850 | 44,039 | +0.00(+0.00%) |
Aug 18, 2023 | 1.850 | 1.874 | 1.840 | 1.850 | 20,567 | -0.02(-1.07%) |
Aug 17, 2023 | 1.880 | 1.900 | 1.850 | 1.870 | 11,048 | -0.01(-0.53%) |
Aug 16, 2023 | 1.950 | 1.970 | 1.832 | 1.880 | 21,424 | -0.09(-4.57%) |
Aug 15, 2023 | 1.950 | 2.010 | 1.950 | 1.970 | 44,296 | +0.04(+2.07%) |
Aug 14, 2023 | 1.870 | 1.940 | 1.825 | 1.930 | 37,679 | -0.01(-0.52%) |
Aug 11, 2023 | 1.870 | 1.950 | 1.870 | 1.940 | 28,424 | +0.06(+3.19%) |
Aug 10, 2023 | 1.880 | 1.910 | 1.850 | 1.880 | 26,134 | +0.05(+2.73%) |
Aug 09, 2023 | 1.860 | 1.860 | 1.820 | 1.830 | 14,182 | -0.02(-1.08%) |
Aug 08, 2023 | 1.840 | 1.883 | 1.820 | 1.850 | 80,032 | +0.00(+0.00%) |
Aug 07, 2023 | 1.890 | 1.890 | 1.800 | 1.850 | 20,967 | +0.00(+0.00%) |
Aug 04, 2023 | 1.960 | 1.960 | 1.850 | 1.850 | 75,937 | -0.10(-5.13%) |
Aug 03, 2023 | 1.950 | 1.960 | 1.760 | 1.950 | 137,411 | +0.03(+1.56%) |
Aug 02, 2023 | 2.000 | 2.000 | 1.905 | 1.920 | 48,631 | -0.09(-4.48%) |