Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 7.350 | 7.390 | 7.010 | 7.310 | 1,745,819 | +0.04(+0.55%) |
Oct 30, 2014 | 6.960 | 7.315 | 6.660 | 7.270 | 1,653,209 | +0.27(+3.86%) |
Oct 29, 2014 | 7.250 | 7.450 | 6.900 | 7.000 | 2,156,289 | -0.22(-3.05%) |
Oct 28, 2014 | 6.420 | 7.250 | 6.290 | 7.220 | 3,458,848 | +0.87(+13.70%) |
Oct 27, 2014 | 6.430 | 6.540 | 6.540 | 6.350 | 1,321,610 | -0.19(-2.91%) |
Oct 24, 2014 | 6.500 | 6.670 | 6.070 | 6.540 | 2,421,432 | -0.14(-2.10%) |
Oct 23, 2014 | 6.640 | 6.850 | 6.490 | 6.680 | 2,021,024 | +0.33(+5.20%) |
Oct 22, 2014 | 6.890 | 7.080 | 6.270 | 6.350 | 2,292,606 | -0.52(-7.57%) |
Oct 21, 2014 | 6.410 | 6.890 | 6.410 | 6.870 | 2,045,164 | +0.50(+7.85%) |
Oct 20, 2014 | 6.490 | 6.553 | 6.300 | 6.370 | 1,527,247 | +0.02(+0.31%) |
Oct 17, 2014 | 7.390 | 7.470 | 6.300 | 6.350 | 2,589,221 | -0.80(-11.19%) |
Oct 16, 2014 | 6.550 | 7.480 | 6.490 | 7.150 | 3,567,969 | +0.43(+6.40%) |
Oct 15, 2014 | 5.990 | 6.730 | 5.820 | 6.720 | 3,210,827 | +0.73(+12.19%) |
Oct 14, 2014 | 5.830 | 6.295 | 5.740 | 5.990 | 2,224,988 | +0.24(+4.17%) |
Oct 13, 2014 | 5.990 | 6.220 | 5.650 | 5.750 | 1,973,750 | -0.21(-3.52%) |
Oct 10, 2014 | 5.800 | 6.380 | 5.710 | 5.960 | 3,277,801 | +0.13(+2.23%) |
Oct 09, 2014 | 6.230 | 6.260 | 5.810 | 5.830 | 1,946,875 | -0.45(-7.17%) |
Oct 08, 2014 | 6.400 | 6.430 | 5.980 | 6.280 | 3,560,258 | -0.07(-1.10%) |
Oct 07, 2014 | 6.960 | 6.990 | 6.350 | 6.350 | 2,825,147 | -0.61(-8.76%) |
Oct 06, 2014 | 7.180 | 7.270 | 6.830 | 6.960 | 1,545,948 | -0.18(-2.52%) |
Oct 03, 2014 | 7.260 | 7.310 | 7.070 | 7.140 | 1,102,473 | -0.03(-0.42%) |
Oct 02, 2014 | 7.350 | 7.500 | 7.050 | 7.170 | 2,277,077 | -0.26(-3.50%) |
Oct 01, 2014 | 7.510 | 7.565 | 7.220 | 7.430 | 3,712,698 | -0.37(-4.74%) |
Sep 30, 2014 | 8.370 | 8.440 | 7.800 | 7.800 | 2,366,799 | -0.59(-7.03%) |
Sep 29, 2014 | 8.520 | 8.700 | 8.250 | 8.390 | 1,635,965 | -0.27(-3.12%) |
Sep 26, 2014 | 8.500 | 8.700 | 8.420 | 8.660 | 811,736 | +0.16(+1.88%) |
Sep 25, 2014 | 8.810 | 8.820 | 8.410 | 8.500 | 1,153,327 | -0.31(-3.52%) |
Sep 24, 2014 | 8.420 | 8.875 | 8.325 | 8.810 | 1,288,000 | +0.41(+4.88%) |
Sep 23, 2014 | 8.330 | 8.550 | 8.250 | 8.400 | 1,268,121 | +0.07(+0.84%) |
Sep 22, 2014 | 8.770 | 8.790 | 8.320 | 8.330 | 1,660,672 | -0.48(-5.45%) |
Sep 19, 2014 | 8.860 | 9.040 | 8.750 | 8.810 | 1,564,452 | -0.03(-0.34%) |
Sep 18, 2014 | 9.170 | 9.230 | 8.830 | 8.840 | 1,009,417 | -0.32(-3.49%) |
Sep 17, 2014 | 8.930 | 9.450 | 8.930 | 9.160 | 1,938,967 | +0.22(+2.46%) |
Sep 16, 2014 | 8.770 | 9.100 | 8.760 | 8.940 | 1,094,165 | +0.17(+1.94%) |
Sep 15, 2014 | 8.960 | 8.982 | 8.655 | 8.770 | 1,078,344 | -0.22(-2.45%) |
Sep 12, 2014 | 9.120 | 9.160 | 8.905 | 8.990 | 1,045,868 | -0.17(-1.86%) |
Sep 11, 2014 | 8.990 | 9.180 | 8.914 | 9.160 | 845,441 | +0.19(+2.12%) |
Sep 10, 2014 | 9.110 | 9.110 | 8.900 | 8.970 | 1,318,948 | -0.14(-1.54%) |
Sep 09, 2014 | 9.290 | 9.290 | 9.020 | 9.110 | 1,297,356 | -0.18(-1.94%) |
Sep 08, 2014 | 9.450 | 9.490 | 9.261 | 9.290 | 778,454 | -0.21(-2.21%) |
Sep 05, 2014 | 9.400 | 9.600 | 9.400 | 9.500 | 539,159 | +0.04(+0.42%) |
Sep 04, 2014 | 9.690 | 9.780 | 9.420 | 9.460 | 897,395 | -0.23(-2.37%) |
Sep 03, 2014 | 9.870 | 9.960 | 9.680 | 9.690 | 529,664 | -0.18(-1.82%) |
Sep 02, 2014 | 9.990 | 9.990 | 9.700 | 9.870 | 612,285 | -0.10(-1.00%) |
Aug 29, 2014 | 9.890 | 9.970 | 9.970 | 9.970 | 452,900 | +0.07(+0.71%) |
Aug 28, 2014 | 10.00 | 10.05 | 9.810 | 9.900 | 739,099 | -0.16(-1.59%) |
Aug 27, 2014 | 10.16 | 10.20 | 10.02 | 10.06 | 545,592 | -0.12(-1.18%) |
Aug 26, 2014 | 9.840 | 10.18 | 9.830 | 10.18 | 1,089,830 | +0.33(+3.35%) |
Aug 25, 2014 | 9.770 | 9.970 | 9.770 | 9.850 | 788,088 | +0.10(+1.03%) |
Aug 22, 2014 | 9.980 | 10.00 | 9.710 | 9.750 | 815,935 | -0.17(-1.71%) |
Aug 21, 2014 | 9.850 | 9.970 | 9.730 | 9.920 | 827,103 | +0.05(+0.51%) |
Aug 20, 2014 | 9.850 | 9.990 | 9.760 | 9.870 | 785,183 | -0.02(-0.20%) |
Aug 19, 2014 | 9.670 | 10.04 | 9.660 | 9.890 | 1,258,116 | +0.27(+2.81%) |
Aug 18, 2014 | 9.500 | 9.610 | 9.430 | 9.620 | 580,202 | +0.15(+1.58%) |
Aug 15, 2014 | 9.530 | 9.560 | 9.360 | 9.470 | 615,590 | +0.03(+0.32%) |
Aug 14, 2014 | 9.570 | 9.685 | 9.430 | 9.440 | 688,074 | -0.07(-0.74%) |
Aug 13, 2014 | 9.420 | 9.620 | 9.410 | 9.510 | 787,848 | +0.14(+1.49%) |
Aug 12, 2014 | 9.400 | 9.450 | 9.100 | 9.370 | 1,278,400 | -0.10(-1.06%) |
Aug 11, 2014 | 9.730 | 9.730 | 9.450 | 9.470 | 1,084,749 | -0.23(-2.37%) |
Aug 08, 2014 | 9.930 | 9.980 | 9.100 | 9.700 | 2,187,821 | -0.13(-1.32%) |
Aug 07, 2014 | 9.880 | 9.950 | 9.630 | 9.830 | 1,035,345 | +0.03(+0.31%) |
Aug 06, 2014 | 9.590 | 10.04 | 9.590 | 9.800 | 870,531 | +0.16(+1.66%) |
Aug 05, 2014 | 9.930 | 9.990 | 9.570 | 9.640 | 1,072,475 | -0.32(-3.21%) |
Aug 04, 2014 | 9.880 | 9.990 | 9.650 | 9.960 | 846,964 | +0.08(+0.81%) |