Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberloq Technologies Inc (OP: CLOQ )

0.1370 UNCHANGED
Last Price Updated: 2:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1352 0.1352 0.1352 0.1352 1,923 -0.01(-6.11%)
Oct 28, 2021 0.1200 0.1440 0.1050 0.1440 137,007 +0.03(+30.91%)
Oct 27, 2021 0.0995 0.1100 0.0990 0.1100 60,544 +0.01(+11.11%)
Oct 26, 2021 0.1302 0.0990 540,884 -0.02(-17.50%)
Oct 25, 2021 0.2195 0.2195 0.1200 0.1200 443,421 -0.10(-45.33%)
Oct 22, 2021 0.2195 0.2195 0.2195 0.2195 5,000 -0.00(-0.23%)
Oct 21, 2021 0.2300 0.2300 0.2200 0.2200 22,503 -0.02(-8.26%)
Oct 20, 2021 0.2300 0.2398 0.2300 0.2398 6,128 -0.01(-4.08%)
Oct 18, 2021 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Oct 15, 2021 0.2300 0.2300 0.2300 0.2300 7,035 -0.02(-8.00%)
Oct 14, 2021 0.2200 0.2500 0.2198 0.2500 29,501 +0.03(+13.90%)
Oct 13, 2021 0.2150 0.2195 0.2105 0.2195 13,329 +0.00(+1.95%)
Oct 12, 2021 0.2395 0.2500 0.2105 0.2153 13,560 +0.00(+2.28%)
Oct 11, 2021 0.2105 0.2253 0.2105 0.2105 2,400 -0.03(-12.11%)
Oct 08, 2021 0.2100 0.2395 0.2100 0.2395 12,000 +0.03(+14.05%)
Oct 07, 2021 0.2105 0.2513 0.2100 0.2100 8,200 -0.02(-8.70%)
Oct 06, 2021 0.2100 0.2500 0.2100 0.2300 36,772 +0.02(+9.52%)
Oct 05, 2021 0.2000 0.2100 0.1900 0.2100 24,640 +0.02(+10.53%)
Oct 04, 2021 0.1900 0.1900 0.1900 0.1900 2,500 -0.01(-2.56%)
Oct 01, 2021 0.1950 0.1950 0.1700 0.1950 1,611 -0.00(-1.37%)
Sep 30, 2021 0.1500 0.1980 0.1475 0.1977 64,404 +0.07(+52.08%)
Sep 29, 2021 0.1300 0.1300 0.1300 0.1300 13,400 +0.00(+0.00%)
Sep 27, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 24, 2021 0.1300 0.1300 0.1300 0.1300 4,344 +0.00(+0.00%)
Sep 23, 2021 0.1300 0.1400 0.1130 0.1300 11,500 -0.01(-7.14%)
Sep 22, 2021 0.1400 0.1400 0.1400 0.1400 900 +0.00(+0.00%)
Sep 21, 2021 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Sep 20, 2021 0.1130 0.1400 0.1130 0.1400 2,200 +0.00(+0.00%)
Sep 16, 2021 0.1400 0.1400 0.1400 0 -0.01(-7.28%)
Sep 15, 2021 0.1620 0.2098 0.1510 0.1510 79,190 -0.03(-18.38%)
Sep 13, 2021 0.1850 0.1850 0.1850 0 +0.02(+14.20%)
Sep 09, 2021 0.1620 0.1620 0.1620 0 -0.02(-12.86%)
Sep 08, 2021 0.1859 0.1859 0.1859 0.1859 300 -0.01(-7.05%)
Sep 03, 2021 0.2000 0.2000 0.2000 0 +0.01(+7.53%)
Sep 02, 2021 0.1620 0.1860 0.1620 0.1860 700 +0.01(+3.33%)
Sep 01, 2021 0.1610 0.1800 0.1610 0.1800 7,803 +0.02(+11.80%)
Aug 30, 2021 0.1610 0.1610 0.1610 0 +0.00(+0.00%)
Aug 27, 2021 0.1610 0.1610 0.1610 0.1610 300 -0.02(-10.56%)
Aug 25, 2021 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Aug 24, 2021 0.2050 0.2050 0.2000 0.2000 6,000 +0.00(+0.00%)
Aug 23, 2021 0.2277 0.2277 0.1800 0.2000 5,000 -0.03(-12.17%)
Aug 20, 2021 0.2277 0.2277 0.2277 0.2277 1,100 +0.05(+26.50%)
Aug 19, 2021 0.2000 0.2143 0.1800 0.1800 6,700 -0.01(-7.64%)
Aug 18, 2021 0.1949 0.1949 0.1949 0.1949 217 +0.01(+8.28%)
Aug 16, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 13, 2021 0.1800 0.1801 0.1800 0.1800 15,000 +0.02(+12.36%)
Aug 12, 2021 0.1602 0.1602 0.1602 0.1602 105 -0.08(-33.25%)
Aug 11, 2021 0.2500 0.2700 0.2400 0.2400 10,337 +0.00(+0.00%)
Aug 10, 2021 0.2425 0.2900 0.2400 0.2400 11,460 -0.07(-23.69%)
Aug 06, 2021 0.3145 0.3145 0.3145 0 +0.04(+16.48%)
Aug 05, 2021 0.2405 0.2985 0.2405 0.2700 5,753 +0.01(+2.66%)
Aug 03, 2021 0.2630 0.2630 0.2630 0 -0.03(-10.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.