Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 1.217 | 1.242 | 1.207 | 1.217 | 372,257 | +0.03(+2.66%) |
Oct 30, 2014 | 1.196 | 1.196 | 1.170 | 1.186 | 150,217 | -0.02(-1.78%) |
Oct 29, 2014 | 1.186 | 1.222 | 1.182 | 1.207 | 241,775 | +0.03(+2.86%) |
Oct 28, 2014 | 1.104 | 1.186 | 1.100 | 1.174 | 365,797 | +0.08(+7.40%) |
Oct 27, 2014 | 1.101 | 1.105 | 1.055 | 1.093 | 195,000 | +0.04(+3.54%) |
Oct 24, 2014 | 1.070 | 1.118 | 1.054 | 1.055 | 163,870 | +0.00(+0.24%) |
Oct 23, 2014 | 0.9831 | 1.138 | 0.9831 | 1.053 | 999,629 | +0.12(+12.80%) |
Oct 22, 2014 | 0.9582 | 0.9582 | 0.9333 | 0.9333 | 48,446 | -0.03(-3.35%) |
Oct 21, 2014 | 0.9433 | 0.9694 | 0.9408 | 0.9657 | 80,790 | +0.02(+1.64%) |
Oct 20, 2014 | 0.9458 | 0.9576 | 0.9421 | 0.9501 | 109,292 | +0.00(+0.07%) |
Oct 17, 2014 | 0.9533 | 0.9806 | 0.9346 | 0.9495 | 60,275 | -0.01(-0.91%) |
Oct 16, 2014 | 0.9520 | 0.9582 | 0.9508 | 0.9582 | 15,709 | +0.00(+0.00%) |
Oct 15, 2014 | 0.9346 | 0.9582 | 0.9346 | 0.9582 | 85,032 | -0.01(-1.28%) |
Oct 14, 2014 | 0.9498 | 0.9707 | 0.9433 | 0.9707 | 71,814 | -0.01(-1.14%) |
Oct 13, 2014 | 0.9806 | 0.9831 | 0.9806 | 0.9819 | 18,883 | +0.00(+0.00%) |
Oct 10, 2014 | 0.9757 | 0.9956 | 0.9296 | 0.9819 | 353,261 | +0.00(+0.19%) |
Oct 09, 2014 | 0.9682 | 0.9831 | 0.9657 | 0.9800 | 87,178 | -0.00(-0.51%) |
Oct 08, 2014 | 1.001 | 1.001 | 0.9683 | 0.9850 | 194,260 | -0.02(-2.28%) |
Oct 07, 2014 | 1.010 | 1.019 | 1.008 | 1.008 | 93,405 | -0.00(-0.37%) |
Oct 06, 2014 | 1.023 | 1.044 | 1.009 | 1.012 | 180,785 | -0.03(-3.10%) |
Oct 03, 2014 | 1.043 | 1.044 | 1.041 | 1.044 | 19,470 | +0.00(+0.00%) |
Oct 02, 2014 | 1.010 | 1.044 | 1.010 | 1.044 | 20,490 | +0.00(+0.05%) |
Oct 01, 2014 | 1.044 | 1.053 | 1.012 | 1.044 | 23,608 | -0.01(-0.64%) |
Sep 30, 2014 | 1.055 | 1.055 | 1.049 | 1.050 | 12,439 | +0.00(+0.36%) |
Sep 29, 2014 | 1.035 | 1.057 | 1.034 | 1.047 | 50,736 | +0.00(+0.12%) |
Sep 26, 2014 | 1.050 | 1.050 | 1.042 | 1.045 | 16,135 | -0.01(-0.59%) |
Sep 25, 2014 | 1.055 | 1.055 | 1.045 | 1.052 | 19,052 | -0.00(-0.35%) |
Sep 24, 2014 | 1.057 | 1.057 | 1.040 | 1.055 | 32,295 | +0.01(+0.95%) |
Sep 23, 2014 | 1.043 | 1.049 | 1.039 | 1.045 | 30,334 | -0.01(-0.71%) |
Sep 22, 2014 | 1.050 | 1.053 | 1.035 | 1.053 | 48,285 | -0.00(-0.47%) |
Sep 19, 2014 | 1.009 | 1.057 | 1.009 | 1.058 | 167,389 | +0.01(+0.71%) |
Sep 18, 2014 | 1.045 | 1.059 | 1.035 | 1.050 | 55,550 | +0.01(+1.20%) |
Sep 17, 2014 | 1.024 | 1.073 | 1.022 | 1.038 | 45,987 | +0.00(+0.24%) |
Sep 16, 2014 | 1.033 | 1.053 | 1.022 | 1.035 | 31,636 | -0.00(-0.24%) |
Sep 15, 2014 | 1.033 | 1.094 | 1.014 | 1.038 | 127,613 | +0.00(+0.00%) |
Sep 12, 2014 | 1.008 | 1.045 | 1.008 | 1.038 | 139,449 | +0.02(+1.71%) |
Sep 11, 2014 | 1.044 | 1.066 | 1.009 | 1.020 | 247,038 | -0.03(-2.61%) |
Sep 10, 2014 | 1.085 | 1.090 | 1.042 | 1.048 | 285,898 | -0.04(-3.88%) |
Sep 09, 2014 | 1.132 | 1.134 | 1.090 | 1.090 | 110,047 | -0.04(-3.63%) |
Sep 08, 2014 | 1.159 | 1.159 | 1.131 | 1.131 | 91,300 | -0.03(-2.26%) |
Sep 05, 2014 | 1.159 | 1.159 | 1.154 | 1.157 | 25,247 | +0.00(+0.00%) |
Sep 04, 2014 | 1.160 | 1.164 | 1.154 | 1.157 | 64,590 | -0.01(-0.96%) |
Sep 03, 2014 | 1.169 | 1.171 | 1.151 | 1.169 | 74,007 | +0.00(+0.00%) |
Sep 02, 2014 | 1.172 | 1.172 | 1.161 | 1.169 | 21,382 | +0.00(+0.00%) |
Aug 29, 2014 | 1.172 | 1.169 | 1.169 | 1.169 | 82,766 | +0.00(+0.30%) |
Aug 28, 2014 | 1.152 | 1.166 | 1.149 | 1.165 | 34,014 | -0.01(-0.51%) |
Aug 27, 2014 | 1.176 | 1.176 | 1.166 | 1.171 | 51,572 | +0.00(+0.11%) |
Aug 26, 2014 | 1.167 | 1.193 | 1.164 | 1.170 | 60,435 | -0.00(-0.42%) |
Aug 25, 2014 | 1.175 | 1.175 | 1.159 | 1.175 | 37,871 | +0.01(+0.52%) |
Aug 22, 2014 | 1.180 | 1.186 | 1.159 | 1.169 | 55,791 | -0.01(-1.25%) |
Aug 21, 2014 | 1.185 | 1.200 | 1.177 | 1.183 | 131,663 | -0.02(-1.35%) |
Aug 20, 2014 | 1.190 | 1.206 | 1.155 | 1.200 | 97,881 | +0.00(+0.42%) |
Aug 19, 2014 | 1.187 | 1.198 | 1.166 | 1.195 | 79,873 | +0.01(+0.63%) |
Aug 18, 2014 | 1.180 | 1.188 | 1.162 | 1.187 | 216,093 | +0.01(+0.85%) |
Aug 15, 2014 | 1.174 | 1.193 | 1.162 | 1.177 | 92,080 | +0.00(+0.32%) |
Aug 14, 2014 | 1.170 | 1.179 | 1.165 | 1.174 | 58,748 | +0.00(+0.32%) |
Aug 13, 2014 | 1.165 | 1.180 | 1.164 | 1.170 | 76,764 | -0.00(-0.11%) |
Aug 12, 2014 | 1.168 | 1.171 | 1.162 | 1.171 | 46,839 | -0.02(-1.67%) |
Aug 11, 2014 | 1.181 | 1.198 | 1.155 | 1.191 | 46,727 | +0.02(+1.70%) |
Aug 08, 2014 | 1.182 | 1.182 | 1.154 | 1.171 | 67,796 | -0.01(-1.16%) |
Aug 07, 2014 | 1.203 | 1.203 | 1.156 | 1.185 | 146,706 | -0.01(-1.24%) |
Aug 06, 2014 | 1.160 | 1.200 | 1.147 | 1.200 | 140,374 | +0.02(+1.90%) |
Aug 05, 2014 | 1.188 | 1.201 | 1.154 | 1.177 | 149,647 | -0.02(-1.97%) |
Aug 04, 2014 | 1.193 | 1.203 | 1.191 | 1.201 | 79,078 | -0.00(-0.31%) |