Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 1.412 | 1.412 | 1.399 | 1.399 | 18,298 | -0.01(-1.00%) |
Oct 28, 2016 | 1.402 | 1.414 | 1.402 | 1.414 | 24,082 | +0.01(+1.01%) |
Oct 27, 2016 | 1.415 | 1.415 | 1.399 | 1.399 | 9,250 | -0.01(-0.73%) |
Oct 26, 2016 | 1.410 | 1.411 | 1.406 | 1.410 | 28,796 | -0.01(-0.46%) |
Oct 25, 2016 | 1.417 | 1.417 | 1.407 | 1.416 | 16,693 | -0.01(-0.72%) |
Oct 24, 2016 | 1.420 | 1.437 | 1.420 | 1.426 | 26,532 | +0.01(+0.55%) |
Oct 21, 2016 | 1.407 | 1.426 | 1.398 | 1.419 | 64,998 | -0.03(-1.87%) |
Oct 20, 2016 | 1.454 | 1.454 | 1.420 | 1.446 | 31,921 | -0.01(-0.53%) |
Oct 19, 2016 | 1.465 | 1.465 | 1.411 | 1.454 | 92,709 | -0.01(-0.70%) |
Oct 18, 2016 | 1.435 | 1.464 | 1.432 | 1.464 | 253,890 | +0.03(+2.25%) |
Oct 17, 2016 | 1.421 | 1.432 | 1.420 | 1.432 | 6,288 | +0.03(+2.46%) |
Oct 14, 2016 | 1.386 | 1.397 | 1.386 | 1.397 | 3,264 | -0.01(-0.97%) |
Oct 13, 2016 | 1.428 | 1.428 | 1.411 | 1.411 | 2,357 | +0.00(+0.28%) |
Oct 12, 2016 | 1.394 | 1.421 | 1.370 | 1.407 | 63,199 | -0.00(-0.18%) |
Oct 11, 2016 | 1.410 | 1.410 | 1.410 | 1.410 | 2,899 | -0.00(-0.12%) |
Oct 10, 2016 | 1.411 | 1.411 | 1.411 | 1.411 | 1,791 | -0.01(-0.96%) |
Oct 07, 2016 | 1.419 | 1.428 | 1.405 | 1.425 | 8,459 | -0.00(-0.18%) |
Oct 06, 2016 | 1.406 | 1.432 | 1.406 | 1.428 | 74,705 | +0.02(+1.10%) |
Oct 05, 2016 | 1.412 | 1.412 | 1.412 | 1.412 | 3,838 | -0.02(-1.36%) |
Oct 04, 2016 | 1.438 | 1.444 | 1.432 | 1.432 | 24,392 | -0.02(-1.06%) |
Oct 03, 2016 | 1.438 | 1.449 | 1.438 | 1.447 | 74,232 | -0.00(-0.09%) |
Sep 30, 2016 | 1.449 | 1.449 | 1.442 | 1.448 | 36,651 | +0.01(+0.90%) |
Sep 29, 2016 | 1.435 | 1.435 | 1.435 | 1.435 | 139 | +0.00(+0.00%) |
Sep 28, 2016 | 1.451 | 1.451 | 1.435 | 1.435 | 40,194 | -0.00(-0.09%) |
Sep 27, 2016 | 1.429 | 1.438 | 1.429 | 1.437 | 17,166 | -0.01(-0.89%) |
Sep 26, 2016 | 1.446 | 1.451 | 1.438 | 1.450 | 161,010 | +0.00(+0.18%) |
Sep 23, 2016 | 1.424 | 1.447 | 1.424 | 1.447 | 1,729 | +0.01(+0.54%) |
Sep 22, 2016 | 1.450 | 1.451 | 1.436 | 1.439 | 40,954 | -0.01(-0.71%) |
Sep 21, 2016 | 1.448 | 1.457 | 1.447 | 1.450 | 66,533 | +0.00(+0.00%) |
Sep 19, 2016 | 1.451 | 1.450 | 1.450 | 1.450 | 1,418 | +0.01(+0.36%) |
Sep 16, 2016 | 1.426 | 1.444 | 1.426 | 1.444 | 50,770 | +0.02(+1.27%) |
Sep 15, 2016 | 1.420 | 1.447 | 1.420 | 1.426 | 68,417 | -0.01(-0.98%) |
Sep 14, 2016 | 1.350 | 1.444 | 1.350 | 1.441 | 102,936 | +0.02(+1.55%) |
Sep 13, 2016 | 1.417 | 1.433 | 1.399 | 1.419 | 66,812 | -0.01(-0.72%) |
Sep 12, 2016 | 1.419 | 1.436 | 1.419 | 1.429 | 16,708 | -0.00(-0.18%) |
Sep 09, 2016 | 1.355 | 1.444 | 1.355 | 1.432 | 44,474 | +0.01(+0.45%) |
Sep 08, 2016 | 1.420 | 1.438 | 1.420 | 1.425 | 77,559 | +0.00(+0.27%) |
Sep 07, 2016 | 1.423 | 1.450 | 1.420 | 1.421 | 113,016 | -0.02(-1.25%) |
Sep 06, 2016 | 1.295 | 1.452 | 1.295 | 1.439 | 278,198 | +0.05(+3.81%) |
Sep 02, 2016 | 1.393 | 1.386 | 1.386 | 1.386 | 33,340 | -0.01(-0.37%) |
Sep 01, 2016 | 1.365 | 1.403 | 1.365 | 1.392 | 61,834 | +0.04(+2.66%) |
Aug 31, 2016 | 1.353 | 1.357 | 1.337 | 1.355 | 66,029 | +0.00(+0.00%) |
Aug 30, 2016 | 1.354 | 1.367 | 1.336 | 1.355 | 296,403 | +0.01(+0.57%) |
Aug 29, 2016 | 1.345 | 1.352 | 1.345 | 1.348 | 29,851 | -0.00(-0.19%) |
Aug 26, 2016 | 1.337 | 1.368 | 1.337 | 1.350 | 13,964 | +0.02(+1.45%) |
Aug 25, 2016 | 1.370 | 1.374 | 1.327 | 1.331 | 44,730 | -0.03(-2.36%) |
Aug 24, 2016 | 1.381 | 1.381 | 1.316 | 1.363 | 340,715 | -0.02(-1.31%) |
Aug 23, 2016 | 1.395 | 1.402 | 1.380 | 1.381 | 28,285 | -0.01(-0.56%) |
Aug 22, 2016 | 1.389 | 1.405 | 1.376 | 1.389 | 225,241 | -0.00(-0.09%) |
Aug 19, 2016 | 1.386 | 1.390 | 1.370 | 1.390 | 28,261 | -0.00(-0.09%) |
Aug 18, 2016 | 1.407 | 1.407 | 1.348 | 1.392 | 80,063 | -0.03(-2.18%) |
Aug 17, 2016 | 1.419 | 1.428 | 1.412 | 1.423 | 29,804 | +0.00(+0.27%) |
Aug 16, 2016 | 1.422 | 1.434 | 1.419 | 1.419 | 10,668 | -0.01(-0.63%) |
Aug 15, 2016 | 1.426 | 1.428 | 1.426 | 1.428 | 5,210 | -0.02(-1.25%) |
Aug 11, 2016 | 1.447 | 1.446 | 1.446 | 1.446 | 57,632 | +0.00(+0.00%) |
Aug 10, 2016 | 1.438 | 1.469 | 1.433 | 1.446 | 8,356 | -0.01(-0.71%) |
Aug 09, 2016 | 1.457 | 1.474 | 1.414 | 1.456 | 14,961 | +0.01(+0.80%) |
Aug 08, 2016 | 1.444 | 1.444 | 1.429 | 1.444 | 24,042 | +0.00(+0.27%) |
Aug 05, 2016 | 1.439 | 1.475 | 1.420 | 1.441 | 38,239 | -0.04(-2.69%) |
Aug 04, 2016 | 1.536 | 1.536 | 1.451 | 1.480 | 101,199 | -0.06(-3.92%) |
Aug 03, 2016 | 1.460 | 1.541 | 1.460 | 1.541 | 17,492 | +0.01(+0.75%) |