Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0750 | 0.0768 | 0.0735 | 0.0735 | 151,456 | -0.00(-4.00%) |
Oct 28, 2022 | 0.0763 | 0.0780 | 0.0755 | 0.0766 | 107,915 | +0.00(+0.35%) |
Oct 27, 2022 | 0.0768 | 0.0795 | 0.0761 | 0.0763 | 66,341 | +0.00(+1.09%) |
Oct 26, 2022 | 0.0809 | 0.0809 | 0.0750 | 0.0755 | 242,832 | -0.01(-6.62%) |
Oct 25, 2022 | 0.0775 | 0.0809 | 0.0775 | 0.0808 | 105,318 | +0.00(+4.28%) |
Oct 24, 2022 | 0.0770 | 0.0780 | 0.0770 | 0.0775 | 61,630 | -0.00(-0.16%) |
Oct 21, 2022 | 0.0780 | 0.0788 | 0.0769 | 0.0776 | 34,896 | -0.00(-0.48%) |
Oct 20, 2022 | 0.0780 | 0.0780 | 0.0768 | 0.0780 | 30,904 | +0.00(+1.53%) |
Oct 19, 2022 | 0.0768 | 0.0780 | 0.0768 | 0.0768 | 59,552 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0780 | 0.0780 | 0.0768 | 0.0768 | 47,762 | +0.00(+0.19%) |
Oct 17, 2022 | 0.0780 | 0.0780 | 0.0762 | 0.0767 | 22,719 | -0.00(-0.72%) |
Oct 14, 2022 | 0.0781 | 0.0781 | 0.0762 | 0.0772 | 56,977 | +0.00(+0.53%) |
Oct 13, 2022 | 0.0768 | 0.0775 | 0.0768 | 0.0768 | 39,110 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0776 | 0.0779 | 0.0762 | 0.0768 | 20,716 | +0.00(+0.90%) |
Oct 11, 2022 | 0.0755 | 0.0781 | 0.0755 | 0.0761 | 46,293 | +0.00(+0.89%) |
Oct 10, 2022 | 0.0795 | 0.0795 | 0.0750 | 0.0755 | 83,489 | +0.00(+1.74%) |
Oct 07, 2022 | 0.0755 | 0.0755 | 0.0741 | 0.0742 | 118,630 | +0.00(+0.90%) |
Oct 06, 2022 | 0.0765 | 0.0773 | 0.0735 | 0.0735 | 116,166 | -0.00(-5.13%) |
Oct 05, 2022 | 0.0762 | 0.0781 | 0.0762 | 0.0775 | 29,383 | +0.00(+1.66%) |
Oct 04, 2022 | 0.0774 | 0.0781 | 0.0762 | 0.0762 | 100,844 | +0.00(+2.84%) |
Oct 03, 2022 | 0.0741 | 0.0778 | 0.0728 | 0.0741 | 129,040 | +0.00(+1.83%) |
Sep 30, 2022 | 0.0795 | 0.0795 | 0.0728 | 0.0728 | 35,051 | -0.01(-6.88%) |
Sep 29, 2022 | 0.0728 | 0.0809 | 0.0728 | 0.0782 | 43,295 | +0.00(+3.53%) |
Sep 28, 2022 | 0.0728 | 0.0782 | 0.0728 | 0.0755 | 27,973 | -0.00(-3.06%) |
Sep 27, 2022 | 0.0728 | 0.0809 | 0.0728 | 0.0779 | 41,692 | -0.00(-3.67%) |
Sep 26, 2022 | 0.0721 | 0.0836 | 0.0701 | 0.0808 | 260,544 | +0.01(+7.14%) |
Sep 23, 2022 | 0.0745 | 0.0795 | 0.0701 | 0.0755 | 202,631 | +0.00(+1.16%) |
Sep 22, 2022 | 0.0822 | 0.0822 | 0.0725 | 0.0746 | 151,359 | -0.01(-10.49%) |
Sep 21, 2022 | 0.0783 | 0.0835 | 0.0748 | 0.0833 | 145,267 | -0.00(-0.26%) |
Sep 20, 2022 | 0.0809 | 0.0843 | 0.0809 | 0.0836 | 45,105 | -0.00(-1.59%) |
Sep 19, 2022 | 0.0876 | 0.0876 | 0.0795 | 0.0849 | 30,733 | -0.00(-1.82%) |
Sep 16, 2022 | 0.0799 | 0.0865 | 0.0755 | 0.0865 | 227,518 | +0.00(+1.87%) |
Sep 15, 2022 | 0.0817 | 0.0849 | 0.0795 | 0.0849 | 134,909 | +0.00(+3.94%) |
Sep 14, 2022 | 0.0822 | 0.0849 | 0.0817 | 0.0817 | 125,597 | +0.00(+1.68%) |
Sep 13, 2022 | 0.0833 | 0.0833 | 0.0803 | 0.0803 | 74,644 | -0.00(-2.30%) |
Sep 12, 2022 | 0.0814 | 0.0854 | 0.0814 | 0.0822 | 73,450 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0868 | 0.0875 | 0.0803 | 0.0822 | 70,378 | +0.00(+0.66%) |
Sep 08, 2022 | 0.0804 | 0.0817 | 0.0804 | 0.0817 | 12,762 | +0.00(+1.63%) |
Sep 07, 2022 | 0.0836 | 0.0865 | 0.0803 | 0.0804 | 40,030 | -0.00(-5.35%) |
Sep 06, 2022 | 0.0863 | 0.0863 | 0.0836 | 0.0849 | 14,943 | -0.00(-2.30%) |
Sep 02, 2022 | 0.0890 | 0.0890 | 0.0835 | 0.0869 | 54,707 | +0.00(+0.75%) |
Sep 01, 2022 | 0.0876 | 0.0940 | 0.0849 | 0.0863 | 309,642 | -0.00(-1.54%) |
Aug 31, 2022 | 0.0876 | 0.0903 | 0.0876 | 0.0876 | 117,888 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0876 | 0.0889 | 0.0876 | 0.0876 | 58,498 | -0.00(-0.15%) |
Aug 29, 2022 | 0.0889 | 0.0890 | 0.0876 | 0.0877 | 64,301 | -0.00(-1.36%) |
Aug 26, 2022 | 0.0892 | 0.0930 | 0.0876 | 0.0889 | 68,434 | -0.00(-2.93%) |
Aug 25, 2022 | 0.0930 | 0.0930 | 0.0890 | 0.0916 | 31,319 | +0.00(+3.00%) |
Aug 24, 2022 | 0.0849 | 0.0934 | 0.0849 | 0.0890 | 58,654 | +0.00(+0.55%) |
Aug 23, 2022 | 0.0943 | 0.0964 | 0.0876 | 0.0885 | 413,521 | -0.01(-6.23%) |
Aug 22, 2022 | 0.0971 | 0.0971 | 0.0943 | 0.0944 | 49,313 | -0.00(-3.18%) |
Aug 19, 2022 | 0.0993 | 0.1011 | 0.0970 | 0.0975 | 154,097 | -0.00(-0.03%) |
Aug 18, 2022 | 0.1011 | 0.1047 | 0.0944 | 0.0975 | 129,456 | +0.00(+0.44%) |
Aug 17, 2022 | 0.0957 | 0.1047 | 0.0957 | 0.0970 | 149,697 | +0.00(+2.87%) |
Aug 16, 2022 | 0.0898 | 0.1011 | 0.0898 | 0.0943 | 346,274 | -0.00(-0.03%) |
Aug 15, 2022 | 0.0935 | 0.0997 | 0.0916 | 0.0944 | 150,825 | +0.00(+1.02%) |
Aug 12, 2022 | 0.0943 | 0.0980 | 0.0917 | 0.0934 | 148,176 | -0.00(-1.04%) |
Aug 11, 2022 | 0.1004 | 0.1004 | 0.0934 | 0.0944 | 86,687 | -0.01(-5.61%) |
Aug 10, 2022 | 0.0930 | 0.1011 | 0.0903 | 0.1000 | 126,458 | +0.01(+7.51%) |
Aug 09, 2022 | 0.0960 | 0.0997 | 0.0921 | 0.0930 | 165,094 | -0.00(-2.80%) |
Aug 08, 2022 | 0.0926 | 0.1018 | 0.0898 | 0.0957 | 282,782 | +0.00(+3.39%) |
Aug 05, 2022 | 0.0930 | 0.0948 | 0.0926 | 0.0926 | 92,326 | -0.00(-3.92%) |
Aug 04, 2022 | 0.0957 | 0.0970 | 0.0904 | 0.0963 | 97,357 | +0.00(+2.11%) |
Aug 03, 2022 | 0.0957 | 0.0970 | 0.0876 | 0.0943 | 91,473 | -0.00(-1.02%) |
Aug 02, 2022 | 0.0876 | 0.0989 | 0.0876 | 0.0953 | 192,028 | +0.01(+7.27%) |