Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.4501 | 0.4593 | 0.4456 | 0.4553 | 24,528 | +0.01(+1.22%) |
Oct 30, 2023 | 0.4490 | 0.4655 | 0.4473 | 0.4498 | 10,423 | +0.00(+0.55%) |
Oct 27, 2023 | 0.4470 | 0.4606 | 0.4456 | 0.4473 | 10,492 | +0.00(+0.08%) |
Oct 26, 2023 | 0.4490 | 0.4490 | 0.4353 | 0.4470 | 21,686 | -0.01(-1.95%) |
Oct 25, 2023 | 0.4542 | 0.4627 | 0.4463 | 0.4559 | 28,968 | +0.00(+0.00%) |
Oct 24, 2023 | 0.4531 | 0.4647 | 0.4531 | 0.4559 | 23,071 | +0.00(+0.76%) |
Oct 23, 2023 | 0.4662 | 0.4662 | 0.4525 | 0.4525 | 16,123 | -0.01(-2.94%) |
Oct 20, 2023 | 0.4861 | 0.4861 | 0.4662 | 0.4662 | 41,942 | -0.02(-3.70%) |
Oct 19, 2023 | 0.4799 | 0.4935 | 0.4806 | 0.4841 | 13,796 | +0.00(+0.14%) |
Oct 18, 2023 | 0.4833 | 0.4936 | 0.4833 | 0.4834 | 20,709 | +0.00(+0.58%) |
Oct 17, 2023 | 0.4867 | 0.4936 | 0.4806 | 0.4806 | 24,909 | -0.01(-1.34%) |
Oct 16, 2023 | 0.5004 | 0.4989 | 0.4868 | 0.4871 | 47,293 | -0.01(-1.73%) |
Oct 13, 2023 | 0.5089 | 0.5142 | 0.4936 | 0.4956 | 29,912 | -0.01(-2.61%) |
Oct 12, 2023 | 0.5409 | 0.5409 | 0.5039 | 0.5089 | 64,165 | +0.02(+3.25%) |
Oct 11, 2023 | 0.4936 | 0.5073 | 0.4916 | 0.4929 | 45,137 | -0.00(-0.83%) |
Oct 10, 2023 | 0.4970 | 0.5107 | 0.4958 | 0.4970 | 36,631 | +0.00(+0.00%) |
Oct 09, 2023 | 0.4985 | 0.5105 | 0.4958 | 0.4970 | 80,297 | -0.01(-2.67%) |
Oct 06, 2023 | 0.5142 | 0.5142 | 0.5075 | 0.5107 | 42,806 | -0.00(-0.68%) |
Oct 05, 2023 | 0.5214 | 0.5217 | 0.5142 | 0.5142 | 55,658 | -0.01(-1.39%) |
Oct 04, 2023 | 0.5279 | 0.5279 | 0.5214 | 0.5214 | 39,125 | -0.01(-1.22%) |
Oct 03, 2023 | 0.5347 | 0.5412 | 0.5214 | 0.5279 | 35,779 | +0.00(+0.26%) |
Oct 02, 2023 | 0.5210 | 0.5334 | 0.5142 | 0.5265 | 50,605 | +0.01(+1.11%) |
Sep 29, 2023 | 0.5142 | 0.5277 | 0.5142 | 0.5207 | 49,775 | +0.01(+1.01%) |
Sep 28, 2023 | 0.5231 | 0.5278 | 0.5155 | 0.5155 | 42,734 | -0.01(-2.34%) |
Sep 27, 2023 | 0.5279 | 0.5313 | 0.5217 | 0.5279 | 49,497 | -0.01(-1.17%) |
Sep 26, 2023 | 0.5279 | 0.5450 | 0.5213 | 0.5341 | 51,425 | +0.01(+1.05%) |
Sep 25, 2023 | 0.5279 | 0.5450 | 0.5285 | 0.5285 | 27,658 | -0.01(-1.72%) |
Sep 22, 2023 | 0.5447 | 0.5496 | 0.5279 | 0.5378 | 60,395 | -0.01(-2.15%) |
Sep 21, 2023 | 0.5423 | 0.5689 | 0.5416 | 0.5496 | 19,291 | +0.01(+1.34%) |
Sep 20, 2023 | 0.5553 | 0.5758 | 0.5388 | 0.5423 | 47,714 | -0.01(-2.33%) |
Sep 19, 2023 | 0.5553 | 0.5683 | 0.5553 | 0.5553 | 56,113 | +0.00(+0.00%) |
Sep 18, 2023 | 0.5553 | 0.5690 | 0.5553 | 0.5553 | 56,662 | +0.00(+0.00%) |
Sep 15, 2023 | 0.5554 | 0.5635 | 0.5553 | 0.5553 | 42,975 | -0.00(-0.60%) |
Sep 14, 2023 | 0.5459 | 0.5676 | 0.5416 | 0.5586 | 86,167 | +0.02(+2.89%) |
Sep 13, 2023 | 0.5375 | 0.5552 | 0.5344 | 0.5429 | 118,494 | +0.01(+1.02%) |
Sep 12, 2023 | 0.5347 | 0.5501 | 0.5347 | 0.5375 | 28,777 | +0.00(+0.64%) |
Sep 11, 2023 | 0.5553 | 0.5553 | 0.5279 | 0.5340 | 145,865 | -0.02(-4.04%) |
Sep 08, 2023 | 0.5588 | 0.5746 | 0.5484 | 0.5565 | 149,006 | -0.00(-0.05%) |
Sep 07, 2023 | 0.5621 | 0.5690 | 0.5347 | 0.5568 | 93,273 | -0.02(-3.23%) |
Sep 06, 2023 | 0.6033 | 0.6136 | 0.5689 | 0.5754 | 158,839 | -0.04(-6.64%) |
Sep 05, 2023 | 0.6367 | 0.6367 | 0.6033 | 0.6163 | 111,192 | +0.00(+0.55%) |
Sep 01, 2023 | 0.5930 | 0.6236 | 0.5930 | 0.6129 | 36,066 | +0.01(+1.31%) |
Aug 31, 2023 | 0.5763 | 0.6136 | 0.5763 | 0.6050 | 88,074 | +0.03(+4.71%) |
Aug 30, 2023 | 0.5758 | 0.5826 | 0.5725 | 0.5778 | 28,078 | +0.01(+0.92%) |
Aug 29, 2023 | 0.5621 | 0.5827 | 0.5621 | 0.5725 | 77,351 | +0.00(+0.48%) |
Aug 28, 2023 | 0.5930 | 0.5930 | 0.5697 | 0.5697 | 74,839 | -0.02(-2.85%) |
Aug 25, 2023 | 0.5811 | 0.5896 | 0.5697 | 0.5865 | 24,971 | +0.01(+0.93%) |
Aug 24, 2023 | 0.5964 | 0.5981 | 0.5765 | 0.5811 | 35,306 | -0.02(-2.57%) |
Aug 23, 2023 | 0.6033 | 0.6033 | 0.5697 | 0.5964 | 88,137 | +0.00(+0.00%) |
Aug 22, 2023 | 0.5844 | 0.6102 | 0.5828 | 0.5964 | 125,453 | +0.01(+2.06%) |
Aug 21, 2023 | 0.5621 | 0.5896 | 0.5532 | 0.5844 | 127,411 | +0.03(+5.22%) |
Aug 18, 2023 | 0.5347 | 0.5667 | 0.5347 | 0.5554 | 49,586 | +0.00(+0.67%) |
Aug 17, 2023 | 0.5347 | 0.5552 | 0.5347 | 0.5516 | 98,448 | +0.02(+3.15%) |
Aug 16, 2023 | 0.5347 | 0.5445 | 0.5217 | 0.5348 | 83,043 | -0.01(-0.99%) |
Aug 15, 2023 | 0.5307 | 0.5420 | 0.5174 | 0.5401 | 125,837 | -0.01(-1.28%) |
Aug 14, 2023 | 0.5224 | 0.5484 | 0.5211 | 0.5471 | 212,510 | +0.02(+4.59%) |
Aug 11, 2023 | 0.5224 | 0.5237 | 0.5224 | 0.5231 | 51,006 | -0.00(-0.10%) |
Aug 10, 2023 | 0.5142 | 0.5244 | 0.5142 | 0.5237 | 103,465 | +0.00(+0.25%) |
Aug 09, 2023 | 0.5279 | 0.5266 | 0.5018 | 0.5224 | 216,034 | -0.00(-0.74%) |
Aug 08, 2023 | 0.5347 | 0.5347 | 0.5153 | 0.5263 | 45,602 | -0.01(-1.97%) |
Aug 07, 2023 | 0.5488 | 0.5489 | 0.5335 | 0.5368 | 112,143 | -0.02(-3.12%) |
Aug 04, 2023 | 0.5416 | 0.5542 | 0.5299 | 0.5541 | 35,286 | +0.01(+2.02%) |
Aug 03, 2023 | 0.5416 | 0.5752 | 0.5224 | 0.5431 | 429,052 | +0.00(+0.30%) |
Aug 02, 2023 | 0.5570 | 0.5571 | 0.5355 | 0.5415 | 93,786 | -0.02(-2.81%) |