Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 24, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Oct 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Oct 16, 2019 | 0.0450 | 0.0450 | 0.0450 | 1 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Oct 09, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Oct 04, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+42.86%) | |
Oct 03, 2019 | 0.0350 | 0.0350 | 0.0350 | 200 | +0.00(+0.00%) | |
Oct 02, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 75,000 | -0.01(-22.22%) |
Oct 01, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 47,700 | +0.00(+0.00%) |
Sep 30, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,166 | +0.00(+12.50%) |
Sep 27, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 41,000 | -0.01(-20.00%) |
Sep 24, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 23, 2019 | 0.0500 | 0.0500 | 0.0500 | 240 | +0.00(+0.00%) | |
Sep 20, 2019 | 0.0500 | 0.0500 | 0.0500 | 400 | +0.00(+0.00%) | |
Sep 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Sep 13, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Sep 12, 2019 | 0.0400 | 0.0550 | 0.0400 | 0.0450 | 82,000 | -0.01(-18.18%) |
Sep 11, 2019 | 0.0250 | 0.0600 | 0.0250 | 0.0550 | 211,950 | +0.03(+83.33%) |
Sep 10, 2019 | 0.0300 | 0.0300 | 0.0300 | 330 | +0.00(+0.00%) | |
Sep 09, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 290,800 | -0.01(-25.00%) |
Sep 06, 2019 | 0.0400 | 0.0400 | 0.0400 | 330 | +0.00(+0.00%) | |
Sep 05, 2019 | 0.0400 | 0.0400 | 0.0400 | 90 | +0.00(+0.00%) | |
Sep 04, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,799 | +0.00(+14.29%) |
Sep 03, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,600 | +0.01(+16.67%) |
Aug 29, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 28, 2019 | 0.0300 | 0.0300 | 0.0300 | 2 | +0.00(+0.00%) | |
Aug 27, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,834 | -0.01(-14.29%) |
Aug 26, 2019 | 0.0350 | 0.0350 | 0.0350 | 90 | +0.00(+0.00%) | |
Aug 19, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Aug 15, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 12, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 09, 2019 | 0.0400 | 0.0400 | 0.0400 | 808 | +0.00(+0.00%) | |
Aug 07, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 06, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,500 | -0.00(-11.11%) |
Aug 02, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |