Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 0.4300 | 0.4500 | 0.4250 | 0.4500 | 92,800 | +0.00(+0.00%) |
Oct 28, 2010 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 161,300 | +0.02(+4.65%) |
Oct 27, 2010 | 0.4450 | 0.4700 | 0.4200 | 0.4300 | 108,400 | -0.04(-8.51%) |
Oct 25, 2010 | 0.4700 | 0.4750 | 0.4500 | 0.4700 | 13,000 | -0.01(-1.05%) |
Oct 22, 2010 | 0.4300 | 0.4800 | 0.4200 | 0.4750 | 66,000 | +0.02(+5.56%) |
Oct 21, 2010 | 0.4600 | 0.4600 | 0.4200 | 0.4500 | 49,000 | -0.02(-4.26%) |
Oct 20, 2010 | 0.4200 | 0.4700 | 0.4200 | 0.4700 | 151,750 | +0.05(+11.90%) |
Oct 19, 2010 | 0.4100 | 0.4300 | 0.4000 | 0.4200 | 59,366 | +0.00(+0.00%) |
Oct 18, 2010 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 98,200 | -0.02(-4.55%) |
Oct 15, 2010 | 0.4800 | 0.4800 | 0.4350 | 0.4400 | 91,700 | -0.04(-8.33%) |
Oct 14, 2010 | 0.4900 | 0.4900 | 0.4250 | 0.4800 | 178,300 | +0.03(+6.67%) |
Oct 13, 2010 | 0.4950 | 0.4950 | 0.4400 | 0.4500 | 225,400 | -0.05(-10.00%) |
Oct 12, 2010 | 0.5000 | 0.5000 | 0.4650 | 0.5000 | 299,500 | -0.02(-3.85%) |
Oct 08, 2010 | 0.4700 | 0.5200 | 0.4700 | 0.5200 | 376,065 | +0.09(+20.93%) |
Oct 07, 2010 | 0.4900 | 0.4950 | 0.4300 | 0.4300 | 49,090 | -0.04(-9.47%) |
Oct 06, 2010 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 100,800 | +0.00(+0.00%) |
Oct 05, 2010 | 0.4900 | 0.4900 | 0.4600 | 0.4750 | 172,000 | -0.02(-3.06%) |
Oct 04, 2010 | 0.4700 | 0.5000 | 0.4700 | 0.4900 | 79,500 | +0.02(+4.26%) |
Oct 01, 2010 | 0.4500 | 0.4900 | 0.4500 | 0.4700 | 96,400 | +0.02(+4.44%) |
Sep 30, 2010 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 25,500 | +0.01(+1.12%) |
Sep 29, 2010 | 0.4400 | 0.4500 | 0.4400 | 0.4450 | 45,500 | +0.01(+1.14%) |
Sep 28, 2010 | 0.4300 | 0.4550 | 0.4300 | 0.4400 | 56,700 | +0.02(+4.76%) |
Sep 27, 2010 | 0.4550 | 0.4600 | 0.4200 | 0.4200 | 120,900 | -0.02(-4.55%) |
Sep 24, 2010 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 207,300 | -0.02(-4.35%) |
Sep 23, 2010 | 0.4500 | 0.4600 | 0.4300 | 0.4600 | 184,000 | +0.01(+2.22%) |
Sep 22, 2010 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 70,000 | -0.03(-6.25%) |
Sep 21, 2010 | 0.4650 | 0.4800 | 0.4600 | 0.4800 | 152,205 | +0.00(+0.00%) |
Sep 20, 2010 | 0.4200 | 0.4900 | 0.4200 | 0.4800 | 302,072 | +0.05(+11.63%) |
Sep 17, 2010 | 0.4050 | 0.4400 | 0.4050 | 0.4300 | 186,775 | +0.03(+7.50%) |
Sep 15, 2010 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 105,445 | -0.01(-3.61%) |
Sep 14, 2010 | 0.4000 | 0.4150 | 0.4000 | 0.4150 | 366,260 | +0.01(+3.75%) |
Sep 13, 2010 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 7,000 | -0.02(-4.76%) |
Sep 10, 2010 | 0.3800 | 0.4200 | 0.3800 | 0.4200 | 39,650 | +0.02(+6.33%) |
Sep 09, 2010 | 0.4000 | 0.4000 | 0.3750 | 0.3950 | 151,000 | -0.02(-5.95%) |
Sep 08, 2010 | 0.3800 | 0.4200 | 0.3800 | 0.4200 | 264,500 | +0.04(+10.53%) |
Sep 07, 2010 | 0.3400 | 0.3900 | 0.3400 | 0.3800 | 320,000 | +0.04(+11.76%) |
Sep 03, 2010 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 195,500 | +0.01(+3.03%) |
Sep 02, 2010 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 141,500 | +0.01(+3.13%) |
Sep 01, 2010 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 34,900 | +0.00(+0.00%) |
Aug 31, 2010 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 27,500 | +0.00(+0.00%) |
Aug 30, 2010 | 0.3000 | 0.3200 | 0.2800 | 0.3200 | 17,000 | +0.00(+0.00%) |
Aug 27, 2010 | 0.2950 | 0.3200 | 0.2950 | 0.3200 | 36,000 | +0.00(+0.00%) |
Aug 26, 2010 | 0.2850 | 0.3200 | 0.2750 | 0.3200 | 65,000 | +0.01(+1.59%) |
Aug 25, 2010 | 0.3000 | 0.3150 | 0.2800 | 0.3150 | 179,500 | -0.01(-1.56%) |
Aug 24, 2010 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Aug 23, 2010 | 0.3100 | 0.3300 | 0.3100 | 0.3200 | 115,000 | -0.02(-4.48%) |
Aug 20, 2010 | 0.3350 | 0.3350 | 0.3150 | 0.3350 | 82,500 | +0.00(+0.00%) |
Aug 19, 2010 | 0.3200 | 0.3350 | 0.3200 | 0.3350 | 43,000 | +0.01(+1.52%) |
Aug 18, 2010 | 0.3200 | 0.3600 | 0.3200 | 0.3300 | 166,000 | +0.01(+3.13%) |
Aug 17, 2010 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 287,382 | +0.03(+10.34%) |
Aug 16, 2010 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 24,110 | -0.01(-3.33%) |
Aug 13, 2010 | 0.2750 | 0.3000 | 0.2750 | 0.3000 | 274,000 | +0.02(+9.09%) |
Aug 12, 2010 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 128,500 | +0.00(+0.00%) |
Aug 11, 2010 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 20,014 | -0.02(-6.78%) |
Aug 10, 2010 | 0.2750 | 0.2950 | 0.2400 | 0.2950 | 124,699 | +0.00(+0.00%) |
Aug 09, 2010 | 0.2700 | 0.2950 | 0.2700 | 0.2950 | 37,000 | +0.04(+15.69%) |
Aug 06, 2010 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 103,001 | +0.01(+2.00%) |
Aug 05, 2010 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 79,550 | -0.02(-7.41%) |
Aug 04, 2010 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 38,000 | -0.02(-6.90%) |