Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Oct 25, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Oct 23, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 18, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Oct 17, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 71,000 | +0.01(+16.67%) |
Oct 16, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
Oct 12, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Oct 11, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
Oct 10, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 8,000 | -0.01(-13.33%) |
Oct 09, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 31,000 | +0.00(+0.00%) |
Oct 05, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 03, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+25.00%) | |
Oct 01, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-20.00%) | |
Sep 28, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+7.14%) |
Sep 26, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Sep 24, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Sep 21, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Sep 19, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Sep 18, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,000 | +0.00(+9.09%) |
Sep 17, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 115,000 | +0.00(+0.00%) |
Sep 13, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Sep 12, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 11,500 | -0.00(-8.33%) |
Sep 11, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 | +0.00(+9.09%) |
Sep 10, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 32,000 | +0.00(+10.00%) |
Sep 07, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 48,000 | +0.00(+0.00%) |
Sep 06, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,999 | -0.00(-9.09%) |
Sep 05, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 82,000 | -0.00(-8.33%) |
Sep 04, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Aug 29, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 27, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 24, 2018 | 0.0700 | 0.0700 | 0.0550 | 0.0600 | 149,376 | -0.01(-14.29%) |
Aug 16, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Aug 10, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | |
Aug 07, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 20,000 | -0.01(-13.33%) |
Aug 03, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Aug 02, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 138,500 | +0.01(+16.67%) |