Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 15,000 | -0.01(-3.70%) |
Oct 29, 2020 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 31,000 | +0.02(+5.88%) |
Oct 28, 2020 | 0.2700 | 0.2850 | 0.2550 | 0.2550 | 95,642 | -0.02(-5.56%) |
Oct 27, 2020 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 8,629 | -0.01(-3.57%) |
Oct 26, 2020 | 0.2800 | 0.2950 | 0.2800 | 0.2800 | 109,100 | -0.01(-3.45%) |
Oct 23, 2020 | 0.3000 | 0.3000 | 0.2750 | 0.2900 | 120,579 | -0.01(-3.33%) |
Oct 22, 2020 | 0.2750 | 0.3300 | 0.2750 | 0.3000 | 384,300 | +0.02(+9.09%) |
Oct 21, 2020 | 0.2600 | 0.2750 | 0.2600 | 0.2750 | 46,838 | +0.02(+5.77%) |
Oct 20, 2020 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 130,000 | -0.01(-3.70%) |
Oct 19, 2020 | 0.2600 | 0.2780 | 0.2550 | 0.2700 | 100,500 | +0.02(+8.00%) |
Oct 16, 2020 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 24,000 | -0.02(-7.41%) |
Oct 15, 2020 | 0.2700 | 0.2700 | 0.2550 | 0.2700 | 7,000 | +0.01(+1.89%) |
Oct 14, 2020 | 0.2550 | 0.2650 | 0.2500 | 0.2650 | 31,350 | +0.01(+3.92%) |
Oct 13, 2020 | 0.2700 | 0.2700 | 0.2450 | 0.2550 | 123,326 | -0.01(-3.77%) |
Oct 09, 2020 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.02(+6.00%) | |
Oct 08, 2020 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 55,482 | +0.01(+2.04%) |
Oct 07, 2020 | 0.2650 | 0.2650 | 0.2400 | 0.2450 | 260,905 | -0.02(-5.77%) |
Oct 06, 2020 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 22,994 | -0.01(-3.70%) |
Oct 05, 2020 | 0.2850 | 0.2900 | 0.2650 | 0.2700 | 136,052 | -0.01(-5.26%) |
Oct 02, 2020 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 20,800 | -0.01(-3.39%) |
Oct 01, 2020 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 85,200 | +0.01(+1.72%) |
Sep 30, 2020 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 215,054 | -0.01(-3.33%) |
Sep 29, 2020 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 70,752 | -0.01(-3.23%) |
Sep 28, 2020 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 80,500 | +0.01(+3.33%) |
Sep 25, 2020 | 0.3000 | 0.3050 | 0.2900 | 0.3000 | 126,200 | -0.01(-3.23%) |
Sep 24, 2020 | 0.2800 | 0.3150 | 0.2800 | 0.3100 | 25,720 | +0.03(+10.71%) |
Sep 23, 2020 | 0.3000 | 0.3100 | 0.2800 | 0.2800 | 126,795 | -0.01(-3.45%) |
Sep 22, 2020 | 0.3000 | 0.3050 | 0.2900 | 0.2900 | 138,095 | -0.02(-6.45%) |
Sep 21, 2020 | 0.3100 | 0.3300 | 0.3000 | 0.3100 | 265,963 | -0.01(-1.59%) |
Sep 18, 2020 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 93,016 | -0.02(-4.55%) |
Sep 17, 2020 | 0.3150 | 0.3300 | 0.3100 | 0.3300 | 64,881 | +0.02(+4.76%) |
Sep 16, 2020 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 149,416 | -0.01(-1.56%) |
Sep 15, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 63,000 | +0.01(+1.59%) |
Sep 14, 2020 | 0.3100 | 0.3200 | 0.3100 | 0.3150 | 119,730 | -0.01(-1.56%) |
Sep 11, 2020 | 0.3200 | 0.3200 | 0.3050 | 0.3200 | 344,421 | +0.01(+1.59%) |
Sep 10, 2020 | 0.3000 | 0.3200 | 0.3000 | 0.3150 | 213,200 | +0.03(+10.53%) |
Sep 09, 2020 | 0.3050 | 0.3050 | 0.2850 | 0.2850 | 200,226 | -0.03(-8.06%) |
Sep 08, 2020 | 0.3150 | 0.3150 | 0.3000 | 0.3100 | 194,779 | +0.01(+3.33%) |
Sep 04, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 34,000 | -0.01(-1.64%) |
Sep 02, 2020 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 27,000 | -0.01(-3.17%) |
Sep 01, 2020 | 0.3000 | 0.3350 | 0.3000 | 0.3150 | 249,501 | +0.02(+5.00%) |
Aug 31, 2020 | 0.3050 | 0.3200 | 0.3000 | 0.3000 | 385,868 | +0.01(+1.69%) |
Aug 28, 2020 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 97,600 | +0.01(+3.51%) |
Aug 27, 2020 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 102,130 | -0.02(-5.00%) |
Aug 26, 2020 | 0.2950 | 0.3150 | 0.2950 | 0.3000 | 54,200 | -0.01(-3.23%) |
Aug 25, 2020 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 346,685 | -0.01(-3.13%) |
Aug 24, 2020 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 97,369 | -0.01(-1.54%) |
Aug 21, 2020 | 0.3350 | 0.3400 | 0.3250 | 0.3250 | 61,985 | -0.02(-5.80%) |
Aug 20, 2020 | 0.3650 | 0.3650 | 0.3450 | 0.3450 | 38,601 | -0.02(-4.17%) |
Aug 19, 2020 | 0.3450 | 0.3600 | 0.3400 | 0.3600 | 428,666 | +0.02(+4.35%) |
Aug 18, 2020 | 0.3700 | 0.3800 | 0.3450 | 0.3450 | 183,075 | -0.01(-2.82%) |
Aug 17, 2020 | 0.3000 | 0.3550 | 0.3000 | 0.3550 | 733,864 | +0.05(+18.33%) |
Aug 14, 2020 | 0.3050 | 0.3100 | 0.3000 | 0.3000 | 359,659 | -0.01(-3.23%) |
Aug 13, 2020 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | 183,500 | +0.03(+12.73%) |
Aug 12, 2020 | 0.2850 | 0.3000 | 0.2600 | 0.2750 | 112,195 | -0.01(-1.79%) |
Aug 11, 2020 | 0.2900 | 0.2900 | 0.2750 | 0.2800 | 264,618 | -0.02(-6.67%) |
Aug 10, 2020 | 0.3200 | 0.3250 | 0.3000 | 0.3000 | 249,182 | -0.01(-3.23%) |
Aug 07, 2020 | 0.3050 | 0.3300 | 0.3000 | 0.3100 | 229,416 | +0.01(+3.33%) |
Aug 06, 2020 | 0.3150 | 0.3150 | 0.2950 | 0.3000 | 245,109 | +0.01(+3.45%) |
Aug 05, 2020 | 0.2800 | 0.2900 | 0.2750 | 0.2900 | 725,506 | +0.01(+5.45%) |