Vincinity Centres (OP: CNRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2018 | 1.863 | 1.863 | 1.863 | 0 | +0.01(+0.76%) | |
| Oct 11, 2018 | 1.849 | 1.849 | 1.849 | 0 | -0.07(-3.78%) | |
| Sep 26, 2018 | 1.921 | 1.921 | 1.921 | 0 | -0.03(-1.72%) | |
| Sep 20, 2018 | 1.955 | 1.955 | 1.955 | 0 | -0.01(-0.57%) | |
| Sep 13, 2018 | 1.966 | 1.966 | 1.966 | 0 | +0.01(+0.33%) | |
| Aug 27, 2018 | 1.960 | 1.960 | 1.960 | 0 | -0.09(-4.39%) | |
| Aug 21, 2018 | 2.050 | 2.050 | 2.050 | 0 | -0.01(-0.49%) | |
| Aug 13, 2018 | 2.060 | 2.060 | 2.060 | 0 | +0.00(+0.00%) | |
| Aug 09, 2018 | 2.060 | 2.060 | 2.060 | 0 | +0.03(+1.48%) | |
| Aug 06, 2018 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
