Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 139,094 | -0.00(-12.50%) |
Oct 30, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 55,592 | +0.00(+0.00%) |
Oct 29, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 248,050 | +0.00(+14.29%) |
Oct 26, 2018 | 0.0350 | 0.0450 | 0.0350 | 0.0350 | 343,200 | -0.00(-12.50%) |
Oct 25, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 176,704 | -0.00(-11.11%) |
Oct 23, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 101,601 | +0.00(+0.00%) |
Oct 22, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 120,550 | +0.00(+12.50%) |
Oct 19, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 204,100 | -0.00(-11.11%) |
Oct 18, 2018 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 1,261,779 | +0.00(+0.00%) |
Oct 17, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 51,291 | -0.01(-10.00%) |
Oct 16, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 43,309 | +0.01(+11.11%) |
Oct 15, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 88,465 | +0.00(+0.00%) |
Oct 12, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 758,900 | +0.00(+0.00%) |
Oct 11, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 200,550 | -0.01(-10.00%) |
Oct 10, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 102,497 | +0.01(+11.11%) |
Oct 09, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 312,297 | -0.01(-10.00%) |
Oct 05, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Oct 04, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 229,214 | -0.01(-10.00%) |
Oct 03, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 69,548 | +0.00(+0.00%) |
Oct 02, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 27,000 | +0.00(+0.00%) |
Oct 01, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 138,925 | +0.00(+0.00%) |
Sep 28, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 165,600 | +0.00(+0.00%) |
Sep 27, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 198,947 | +0.01(+11.11%) |
Sep 26, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 274,230 | +0.00(+0.00%) |
Sep 25, 2018 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 253,800 | -0.01(-10.00%) |
Sep 24, 2018 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 255,701 | +0.00(+0.00%) |
Sep 21, 2018 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 219,800 | +0.01(+11.11%) |
Sep 20, 2018 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 410,900 | -0.01(-18.18%) |
Sep 19, 2018 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 907,279 | +0.00(+10.00%) |
Sep 18, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 254,350 | +0.00(+0.00%) |
Sep 17, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 387,886 | +0.00(+0.00%) |
Sep 14, 2018 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 454,600 | +0.00(+0.00%) |
Sep 13, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 303,145 | +0.01(+11.11%) |
Sep 12, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 672,879 | +0.00(+0.00%) |
Sep 11, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 485,341 | -0.01(-10.00%) |
Sep 10, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 278,104 | +0.00(+0.00%) |
Sep 07, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 1,293,300 | -0.00(-9.09%) |
Sep 06, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 231,905 | +0.00(+0.00%) |
Sep 05, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 307,210 | -0.00(-8.33%) |
Sep 04, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 219,461 | +0.00(+0.00%) |
Aug 31, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Aug 30, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 234,058 | +0.00(+0.00%) |
Aug 29, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 470,424 | +0.00(+0.00%) |
Aug 28, 2018 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 2,217,761 | -0.00(-8.33%) |
Aug 27, 2018 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 362,537 | +0.00(+0.00%) |
Aug 24, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 138,900 | +0.00(+9.09%) |
Aug 23, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 226,489 | +0.00(+0.00%) |
Aug 22, 2018 | 0.0550 | 0.0580 | 0.0550 | 0.0550 | 138,746 | +0.00(+0.00%) |
Aug 21, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 44,445 | -0.00(-8.33%) |
Aug 20, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 714,819 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 452,400 | +0.00(+9.09%) |
Aug 16, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 1,664,392 | -0.00(-8.33%) |
Aug 15, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 336,381 | -0.01(-7.69%) |
Aug 14, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 323,700 | +0.01(+8.33%) |
Aug 13, 2018 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 461,104 | +0.00(+0.00%) |
Aug 10, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 395,400 | +0.00(+0.00%) |
Aug 09, 2018 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 290,205 | -0.01(-7.69%) |
Aug 08, 2018 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 1,036,248 | -0.01(-7.14%) |
Aug 07, 2018 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 218,543 | +0.00(+0.00%) |
Aug 03, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 782,350 | +0.00(+0.00%) |