Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 45,600 | +0.00(+20.00%) |
Oct 30, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 82,500 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,080 | -0.00(-16.67%) |
Oct 28, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 44,000 | +0.00(+20.00%) |
Oct 25, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 24,600 | -0.00(-16.67%) |
Oct 24, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 47,500 | +0.00(+0.00%) |
Oct 23, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 188,500 | +0.00(+0.00%) |
Oct 22, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 6,600 | +0.00(+20.00%) |
Oct 21, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 108,339 | +0.00(+0.00%) |
Oct 18, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 65,500 | +0.00(+0.00%) |
Oct 17, 2019 | 0.0250 | 0.0250 | 0.0250 | 200 | +0.00(+0.00%) | |
Oct 16, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,000 | +0.00(+0.00%) |
Oct 15, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 192,999 | -0.00(-16.67%) |
Oct 11, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 131,319 | +0.00(+0.00%) |
Oct 09, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 227,500 | +0.00(+20.00%) |
Oct 08, 2019 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 103,700 | -0.00(-16.67%) |
Oct 07, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 30,380 | +0.00(+0.00%) |
Oct 04, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 544,150 | +0.00(+0.00%) |
Oct 03, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 431,427 | +0.00(+0.00%) |
Oct 02, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 152,850 | -0.01(-14.29%) |
Oct 01, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 395,900 | +0.00(+0.00%) |
Sep 30, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 172,029 | +0.01(+16.67%) |
Sep 27, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 166,290 | +0.00(+0.00%) |
Sep 26, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 3,292,248 | +0.00(+0.00%) |
Sep 25, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 385,372 | -0.01(-14.29%) |
Sep 24, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,432,750 | -0.00(-12.50%) |
Sep 23, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 362,150 | +0.00(+0.00%) |
Sep 20, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 217,800 | +0.00(+0.00%) |
Sep 19, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,600 | +0.00(+0.00%) |
Sep 18, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 134,945 | +0.00(+0.00%) |
Sep 17, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 361,500 | +0.00(+0.00%) |
Sep 16, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 1,882,625 | +0.00(+0.00%) |
Sep 13, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 89,270 | +0.00(+0.00%) |
Sep 12, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 94,250 | +0.00(+0.00%) |
Sep 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 | -0.00(-11.11%) |
Sep 10, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 20,945 | +0.00(+0.00%) |
Sep 09, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 243,631 | +0.00(+0.00%) |
Sep 06, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 1,650,900 | +0.00(+0.00%) |
Sep 05, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 477,847 | +0.00(+0.00%) |
Sep 04, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 112,629 | +0.00(+0.00%) |
Sep 03, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,191,850 | +0.00(+0.00%) |
Aug 30, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 2,499,000 | -0.01(-10.00%) |
Aug 28, 2019 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 1,072,900 | +0.01(+11.11%) |
Aug 27, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,401,050 | +0.00(+12.50%) |
Aug 26, 2019 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 1,100,291 | -0.01(-20.00%) |
Aug 23, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 2,626,199 | +0.00(+0.00%) |
Aug 22, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 1,098,560 | +0.01(+11.11%) |
Aug 21, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 219,555 | -0.01(-10.00%) |
Aug 20, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 1,685,484 | +0.00(+0.00%) |
Aug 19, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,310,600 | +0.01(+11.11%) |
Aug 16, 2019 | 0.0450 | 0.0550 | 0.0450 | 0.0450 | 3,432,655 | +0.00(+0.00%) |
Aug 15, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 2,378,643 | +0.01(+28.57%) |
Aug 14, 2019 | 0.0450 | 0.0500 | 0.0350 | 0.0350 | 3,643,050 | -0.01(-22.22%) |
Aug 13, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 2,596,325 | +0.00(+12.50%) |
Aug 12, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 145,336 | +0.00(+0.00%) |
Aug 09, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,611,400 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,119,521 | +0.00(+14.29%) |
Aug 07, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 212,800 | -0.00(-12.50%) |
Aug 06, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 1,169,666 | +0.00(+0.00%) |
Aug 02, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |