Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 93,999 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 36,120 | +0.00(+10.00%) |
Oct 28, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 50,583 | -0.00(-9.09%) |
Oct 27, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 11,250 | -0.00(-8.33%) |
Oct 26, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 63,800 | +0.01(+20.00%) |
Oct 23, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 6,002 | -0.00(-9.09%) |
Oct 22, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 115,313 | +0.00(+10.00%) |
Oct 21, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 20,730 | +0.00(+0.00%) |
Oct 20, 2020 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 24,609 | +0.00(+0.00%) |
Oct 19, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 45,675 | +0.01(+11.11%) |
Oct 16, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 350,200 | +0.00(+12.50%) |
Oct 15, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 76,000 | -0.00(-11.11%) |
Oct 14, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 350 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,269 | +0.00(+0.00%) |
Oct 09, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 40,029 | +0.00(+12.50%) |
Oct 07, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
Oct 06, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 42,853 | -0.00(-11.11%) |
Oct 05, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 80,170 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 450 | +0.00(+0.00%) |
Oct 01, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 220 | +0.00(+0.00%) |
Sep 30, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,800 | -0.01(-10.00%) |
Sep 29, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 61,729 | +0.01(+11.11%) |
Sep 28, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 66,490 | -0.01(-10.00%) |
Sep 25, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 | +0.00(+0.00%) |
Sep 24, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 44,559 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 126,932 | +0.01(+11.11%) |
Sep 22, 2020 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 26,000 | -0.01(-10.00%) |
Sep 21, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 57,501 | -0.00(-9.09%) |
Sep 16, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 200 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,979 | +0.00(+10.00%) |
Sep 14, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 92,800 | +0.00(+0.00%) |
Sep 11, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 13,400 | -0.00(-9.09%) |
Sep 10, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,400 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 13,150 | +0.00(+0.00%) |
Sep 08, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 55,426 | +0.00(+0.00%) |
Sep 04, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 43,600 | +0.00(+0.00%) |
Sep 02, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 93,280 | -0.01(-15.38%) |
Sep 01, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 47,030 | +0.00(+0.00%) |
Aug 31, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 61,155 | +0.00(+0.00%) |
Aug 28, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 9,900 | +0.01(+8.33%) |
Aug 27, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 53,869 | -0.01(-7.69%) |
Aug 26, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,000 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 118,120 | -0.01(-7.14%) |
Aug 24, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 48,600 | +0.01(+7.69%) |
Aug 21, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 38,613 | +0.01(+8.33%) |
Aug 20, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,277 | -0.01(-7.69%) |
Aug 19, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 68,340 | -0.01(-7.14%) |
Aug 18, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 48,000 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 33,000 | +0.00(+0.00%) |
Aug 14, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,493 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 8,906 | -0.00(-6.67%) |
Aug 12, 2020 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 40,729 | +0.00(+7.14%) |
Aug 11, 2020 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 58,393 | +0.00(+0.00%) |
Aug 10, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 64,032 | +0.00(+0.00%) |
Aug 07, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 11,380 | +0.01(+7.69%) |
Aug 06, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 7,100 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 160,167 | +0.01(+8.33%) |