Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,300 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 298,235 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,790 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 13,000 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 50,003 | +0.01(+25.00%) |
Oct 21, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 140,001 | -0.01(-20.00%) |
Oct 20, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 255,500 | +0.01(+25.00%) |
Oct 18, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 435,000 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 61,633 | -0.01(-20.00%) |
Oct 14, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,096 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,142 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 108,400 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 62,502 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
Oct 05, 2022 | 0.0300 | 0.0300 | 110 | +0.00(+0.00%) | ||
Oct 04, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 33,880 | +0.00(+0.00%) |
Oct 03, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 144,350 | +0.00(+20.00%) |
Sep 30, 2022 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 384,500 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 248,084 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,500 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 264,200 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 264,400 | -0.00(-16.67%) |
Sep 22, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 72,685 | +0.00(+20.00%) |
Sep 21, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 54,007 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 136,960 | -0.00(-16.67%) |
Sep 19, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 78,197 | +0.00(+0.00%) |
Sep 16, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 79,950 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 83,000 | +0.00(+20.00%) |
Sep 14, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 26,200 | -0.00(-16.67%) |
Sep 13, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 125,601 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 770,000 | +0.00(+20.00%) |
Sep 08, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 404,666 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 527,000 | +0.00(+0.00%) |
Sep 06, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 68,500 | -0.00(-16.67%) |
Sep 02, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Sep 01, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,260,901 | +0.00(+0.00%) |
Aug 31, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 134,110 | -0.01(-14.29%) |
Aug 30, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 96,620 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 52,230 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 43,100 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 157,311 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,929 | +0.01(+16.67%) |
Aug 23, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 123,600 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 79,085 | -0.00(-9.09%) |
Aug 19, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0330 | 139,500 | -0.00(-5.71%) |
Aug 18, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 138,000 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 222,475 | -0.00(-12.50%) |
Aug 16, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 42,156 | +0.00(+0.00%) |
Aug 15, 2022 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 496,900 | +0.00(+14.29%) |
Aug 12, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 243,510 | +0.00(+0.00%) |
Aug 11, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 1,965,235 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 32,000 | +0.01(+16.67%) |
Aug 09, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 15,530 | -0.01(-14.29%) |
Aug 08, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 679,000 | +0.00(+0.00%) |
Aug 05, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 248,500 | +0.01(+16.67%) |
Aug 04, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 9,262 | -0.01(-14.29%) |
Aug 03, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 79,240 | +0.00(+6.06%) |