Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crednology Holding Corp (OP: COHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0058 0.0064 0.0050 0.0060 635,382 +0.00(+3.45%)
Oct 30, 2014 0.0050 0.0058 0.0050 0.0058 109,000 +0.00(+16.00%)
Oct 29, 2014 0.0077 0.0077 0.0050 0.0050 757,701 -0.00(-23.08%)
Oct 28, 2014 0.0058 0.0075 0.0037 0.0065 1,584,777 +0.00(+20.37%)
Oct 27, 2014 0.0040 0.0040 0.0040 0.0054 1,155,944 +0.00(+35.00%)
Oct 24, 2014 0.0040 0.0040 0.0040 0.0040 325,003 +0.00(+0.00%)
Oct 23, 2014 0.0040 0.0042 0.0040 0.0040 292,100 +0.00(+0.00%)
Oct 22, 2014 0.0036 0.0042 0.0030 0.0040 4,440,374 +0.00(+29.03%)
Oct 21, 2014 0.0022 0.0031 0.0020 0.0031 3,120,142 +0.00(+40.91%)
Oct 20, 2014 0.0021 0.0023 0.0021 0.0022 1,667,381 +0.00(+4.76%)
Oct 17, 2014 0.0021 0.0021 0.0021 0.0021 140,001 +0.00(+16.67%)
Oct 16, 2014 0.0018 0.0018 0.0018 0.0018 7,974 -0.00(-10.00%)
Oct 15, 2014 0.0017 0.0020 0.0017 0.0020 578,693 +0.00(+11.11%)
Oct 14, 2014 0.0018 0.0018 0.0018 0.0018 202,630 -0.00(-21.74%)
Oct 13, 2014 0.0023 0.0023 0.0023 0.0023 130,022 +0.00(+15.00%)
Oct 09, 2014 0.0020 0.0020 0.0020 0 -0.00(-13.04%)
Oct 08, 2014 0.0020 0.0023 0.0020 0.0023 66,350 +0.00(+15.00%)
Oct 07, 2014 0.0020 0.0020 0.0017 0.0020 471,000 +0.00(+33.33%)
Oct 06, 2014 0.0015 0.0015 0.0015 0.0015 650 +0.00(+0.00%)
Oct 03, 2014 0.0015 0.0015 0.0015 0.0015 960 +0.00(+0.00%)
Oct 01, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 30, 2014 0.0023 0.0023 0.0015 0.0015 160,250 -0.00(-31.82%)
Sep 29, 2014 0.0020 0.0022 0.0020 0.0022 856,250 +0.00(+10.00%)
Sep 25, 2014 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Sep 23, 2014 0.0019 0.0019 0.0019 0 +0.00(+18.75%)
Sep 22, 2014 0.0013 0.0016 0.0013 0.0016 310,500 -0.00(-11.11%)
Sep 19, 2014 0.0014 0.0018 0.0013 0.0018 891,010 -0.00(-10.00%)
Sep 18, 2014 0.0020 0.0020 0.0020 0.0020 2,779 +0.00(+66.67%)
Sep 17, 2014 0.0020 0.0020 0.0012 0.0012 11,700 -0.00(-7.69%)
Sep 15, 2014 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Sep 12, 2014 0.0012 0.0012 0.0012 0.0012 600,002 -0.00(-40.00%)
Sep 09, 2014 0.0020 0.0020 0.0020 0 +0.00(+66.67%)
Sep 08, 2014 0.0012 0.0012 0.0012 0.0012 100 -0.00(-40.00%)
Sep 03, 2014 0.0020 0.0020 0.0020 0 +0.00(+66.67%)
Sep 02, 2014 0.0020 0.0020 0.0012 0.0012 2,125 -0.00(-7.69%)
Aug 29, 2014 0.0013 0.0013 0.0013 0 -0.00(-18.75%)
Aug 28, 2014 0.0020 0.0020 0.0016 0.0016 28,924 +0.00(+33.33%)
Aug 27, 2014 0.0012 0.0012 0.0012 0.0012 103 -0.00(-40.00%)
Aug 26, 2014 0.0019 0.0019 0.0020 25,767 +0.00(+5.26%)
Aug 20, 2014 0.0019 0.0019 0.0019 0 -0.00(-17.39%)
Aug 13, 2014 0.0023 0.0023 0.0023 0 +0.00(+91.67%)
Aug 12, 2014 0.0014 0.0019 0.0012 0.0012 809,400 -0.00(-36.84%)
Aug 11, 2014 0.0020 0.0021 0.0019 0.0019 1,260,000 +0.00(+26.67%)
Aug 05, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.