Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.8400 | 0.8400 | 0.8000 | 0.8199 | 4,105 | +0.02(+2.49%) |
Oct 30, 2023 | 0.8083 | 0.8350 | 0.7510 | 0.8000 | 10,011 | +0.02(+2.96%) |
Oct 27, 2023 | 0.8286 | 0.8500 | 0.7770 | 0.7770 | 13,524 | -0.01(-1.77%) |
Oct 26, 2023 | 0.8070 | 0.8555 | 0.7850 | 0.7910 | 10,605 | -0.05(-5.83%) |
Oct 25, 2023 | 0.8570 | 0.8988 | 0.8400 | 0.8400 | 7,855 | -0.02(-1.87%) |
Oct 24, 2023 | 0.8601 | 0.9100 | 0.8500 | 0.8560 | 7,345 | +0.01(+0.69%) |
Oct 23, 2023 | 0.9100 | 0.9195 | 0.8501 | 0.8501 | 5,479 | -0.06(-6.58%) |
Oct 20, 2023 | 0.9700 | 0.9746 | 0.9100 | 0.9100 | 9,053 | -0.06(-6.19%) |
Oct 19, 2023 | 1.010 | 1.010 | 0.8988 | 0.9700 | 13,097 | +0.05(+5.43%) |
Oct 18, 2023 | 0.9975 | 1.019 | 0.8736 | 0.9200 | 20,121 | -0.06(-6.22%) |
Oct 17, 2023 | 0.8100 | 1.200 | 0.8091 | 0.9810 | 342,743 | +0.12(+13.94%) |
Oct 16, 2023 | 0.8410 | 0.9600 | 0.7821 | 0.8610 | 22,052 | +0.04(+5.00%) |
Oct 13, 2023 | 0.8400 | 1.000 | 0.7400 | 0.8200 | 137,423 | +0.01(+1.20%) |
Oct 12, 2023 | 0.7900 | 0.9200 | 0.7320 | 0.8103 | 55,723 | +0.06(+8.04%) |
Oct 11, 2023 | 0.8360 | 0.8360 | 0.7500 | 0.7500 | 52,240 | -0.07(-8.41%) |
Oct 10, 2023 | 0.8308 | 0.8310 | 0.7911 | 0.8189 | 32,664 | -0.01(-1.34%) |
Oct 09, 2023 | 1.140 | 1.150 | 0.8118 | 0.8300 | 78,235 | -0.31(-27.19%) |
Oct 06, 2023 | 1.240 | 1.240 | 1.070 | 1.140 | 12,680 | +0.00(+0.00%) |
Oct 05, 2023 | 1.140 | 1.188 | 1.120 | 1.140 | 5,747 | -0.02(-1.72%) |
Oct 04, 2023 | 1.230 | 1.225 | 1.130 | 1.160 | 10,855 | -0.05(-4.04%) |
Oct 03, 2023 | 1.260 | 1.260 | 1.160 | 1.209 | 22,536 | -0.01(-0.92%) |
Oct 02, 2023 | 1.210 | 1.238 | 1.200 | 1.220 | 8,793 | +0.03(+2.95%) |
Sep 29, 2023 | 1.258 | 1.258 | 1.180 | 1.185 | 7,537 | -0.02(-1.81%) |
Sep 28, 2023 | 1.250 | 1.270 | 1.190 | 1.207 | 18,166 | -0.04(-3.46%) |
Sep 27, 2023 | 1.260 | 1.295 | 1.230 | 1.250 | 12,557 | +0.00(+0.00%) |
Sep 26, 2023 | 1.250 | 1.278 | 1.190 | 1.250 | 8,357 | -0.02(-1.57%) |
Sep 25, 2023 | 1.305 | 1.270 | 1.260 | 1.270 | 7,361 | -0.02(-1.55%) |
Sep 22, 2023 | 1.260 | 1.300 | 1.200 | 1.290 | 15,945 | -0.02(-1.30%) |
Sep 21, 2023 | 1.260 | 1.307 | 1.250 | 1.307 | 4,898 | +0.06(+4.56%) |
Sep 20, 2023 | 1.320 | 1.320 | 1.250 | 1.250 | 3,269 | -0.01(-0.45%) |
Sep 19, 2023 | 1.280 | 1.340 | 1.210 | 1.256 | 10,272 | +0.04(+2.93%) |
Sep 18, 2023 | 1.350 | 1.390 | 1.210 | 1.220 | 45,816 | -0.18(-12.86%) |
Sep 15, 2023 | 1.400 | 1.410 | 1.340 | 1.400 | 24,969 | -0.01(-0.71%) |
Sep 14, 2023 | 1.440 | 1.440 | 1.370 | 1.410 | 10,982 | -0.01(-0.70%) |
Sep 13, 2023 | 1.430 | 1.430 | 1.400 | 1.420 | 7,636 | +0.03(+2.16%) |
Sep 12, 2023 | 1.400 | 1.510 | 1.320 | 1.390 | 42,530 | -0.06(-3.87%) |
Sep 11, 2023 | 1.440 | 1.450 | 1.400 | 1.446 | 19,654 | -0.02(-1.64%) |
Sep 08, 2023 | 1.450 | 1.520 | 1.419 | 1.470 | 5,247 | +0.02(+1.39%) |
Sep 07, 2023 | 1.380 | 1.458 | 1.380 | 1.450 | 4,485 | +0.03(+2.11%) |
Sep 06, 2023 | 1.500 | 1.530 | 1.400 | 1.420 | 10,544 | -0.08(-5.24%) |
Sep 05, 2023 | 1.520 | 1.530 | 1.430 | 1.498 | 15,964 | +0.08(+5.53%) |
Sep 01, 2023 | 1.390 | 1.510 | 1.370 | 1.420 | 46,212 | +0.04(+2.90%) |
Aug 31, 2023 | 1.360 | 1.390 | 1.310 | 1.380 | 17,203 | +0.02(+1.46%) |
Aug 30, 2023 | 1.300 | 1.387 | 1.296 | 1.360 | 17,505 | +0.01(+0.75%) |
Aug 29, 2023 | 1.280 | 1.400 | 1.270 | 1.350 | 15,010 | +0.02(+1.50%) |
Aug 28, 2023 | 1.300 | 1.340 | 1.280 | 1.330 | 39,119 | +0.03(+2.15%) |
Aug 25, 2023 | 1.270 | 1.350 | 1.270 | 1.302 | 6,907 | +0.02(+1.32%) |
Aug 24, 2023 | 1.380 | 1.380 | 1.280 | 1.285 | 15,688 | -0.07(-4.81%) |
Aug 23, 2023 | 1.330 | 1.350 | 1.300 | 1.350 | 10,174 | +0.05(+3.85%) |
Aug 22, 2023 | 1.360 | 1.369 | 1.280 | 1.300 | 21,749 | -0.01(-0.77%) |
Aug 21, 2023 | 1.340 | 1.351 | 1.300 | 1.310 | 11,172 | -0.03(-2.23%) |
Aug 18, 2023 | 1.580 | 1.580 | 1.330 | 1.340 | 37,496 | -0.17(-11.26%) |
Aug 17, 2023 | 1.520 | 1.590 | 1.460 | 1.510 | 20,730 | -0.05(-3.19%) |
Aug 16, 2023 | 1.590 | 1.620 | 1.490 | 1.560 | 12,165 | -0.00(-0.01%) |
Aug 15, 2023 | 1.570 | 1.650 | 1.560 | 1.560 | 26,419 | -0.05(-3.11%) |
Aug 14, 2023 | 1.590 | 1.620 | 1.570 | 1.610 | 29,366 | -0.02(-1.23%) |
Aug 11, 2023 | 1.668 | 1.668 | 1.540 | 1.630 | 63,976 | -0.02(-1.43%) |
Aug 10, 2023 | 1.670 | 1.690 | 1.620 | 1.654 | 19,066 | -0.02(-0.98%) |
Aug 09, 2023 | 1.720 | 1.720 | 1.620 | 1.670 | 8,470 | +0.03(+1.62%) |
Aug 08, 2023 | 1.670 | 1.700 | 1.590 | 1.643 | 21,898 | -0.01(-0.40%) |
Aug 07, 2023 | 1.680 | 1.760 | 1.650 | 1.650 | 13,861 | -0.10(-5.71%) |
Aug 04, 2023 | 1.730 | 1.750 | 1.700 | 1.750 | 20,259 | +0.04(+2.34%) |
Aug 03, 2023 | 1.670 | 1.760 | 1.670 | 1.710 | 15,528 | +0.01(+0.59%) |
Aug 02, 2023 | 1.740 | 1.743 | 1.670 | 1.700 | 6,977 | -0.02(-1.16%) |