Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemlo Explorers Inc (TSV: CORE )

2.380 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Oct 30, 2017 0.2200 0.2200 0.2200 0.2200 8,000 +0.01(+4.76%)
Oct 27, 2017 0.1950 0.2100 0.1950 0.2100 39,900 +0.01(+5.00%)
Oct 26, 2017 0.2000 0.2000 0.2000 0.2000 20,500 +0.00(+0.00%)
Oct 25, 2017 0.2100 0.2100 0.2000 0.2000 147,750 -0.01(-6.98%)
Oct 24, 2017 0.2200 0.2200 0.2150 0.2150 75,000 -0.02(-6.52%)
Oct 23, 2017 0.2200 0.2450 0.2200 0.2300 45,500 -0.01(-4.17%)
Oct 20, 2017 0.2250 0.2400 0.2250 0.2400 21,500 -0.01(-2.04%)
Oct 19, 2017 0.2350 0.2450 0.2200 0.2450 130,000 +0.01(+2.08%)
Oct 18, 2017 0.2400 0.2400 0.2400 0.2400 34,500 -0.01(-2.04%)
Oct 17, 2017 0.2400 0.2450 0.2400 0.2450 20,000 +0.00(+0.00%)
Oct 16, 2017 0.2450 0.2450 0.2400 0.2450 85,410 +0.00(+0.00%)
Oct 13, 2017 0.2450 0.2450 0.2400 0.2450 40,000 +0.01(+2.08%)
Oct 12, 2017 0.2350 0.2450 0.2300 0.2400 59,000 +0.01(+4.35%)
Oct 11, 2017 0.2350 0.2350 0.2300 0.2300 15,000 +0.01(+4.55%)
Oct 04, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 03, 2017 0.2200 0.2200 0.2200 0.2200 15,500 +0.00(+0.00%)
Oct 02, 2017 0.2200 0.2200 0.2200 0.2200 15,200 -0.02(-10.20%)
Sep 29, 2017 0.2450 0.2450 0.2450 0.2450 1,000 +0.00(+0.00%)
Sep 27, 2017 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Sep 26, 2017 0.2500 0.2500 0.2500 0.2500 30,300 +0.00(+0.00%)
Sep 25, 2017 0.2200 0.2500 0.2200 0.2500 1,500 +0.03(+13.64%)
Sep 21, 2017 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Sep 12, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 11, 2017 0.2500 0.2500 0.2250 0.2500 8,100 +0.02(+8.70%)
Sep 08, 2017 0.2250 0.2300 0.2250 0.2300 59,500 +0.00(+0.00%)
Sep 07, 2017 0.2350 0.2400 0.2150 0.2300 42,500 -0.01(-4.17%)
Sep 06, 2017 0.2400 0.2400 0.2400 0.2400 10,000 -0.01(-4.00%)
Sep 05, 2017 0.2400 0.2500 0.2400 0.2500 4,500 +0.02(+6.38%)
Sep 01, 2017 0.2500 0.2500 0.2350 0.2350 33,100 -0.02(-6.00%)
Aug 31, 2017 0.2600 0.2600 0.2500 0.2500 66,000 +0.01(+4.17%)
Aug 30, 2017 0.2150 0.2400 0.2100 0.2400 183,700 +0.03(+14.29%)
Aug 29, 2017 0.2350 0.2350 0.2050 0.2100 256,500 -0.02(-10.64%)
Aug 28, 2017 0.2450 0.2500 0.2350 0.2350 54,000 +0.00(+0.00%)
Aug 25, 2017 0.2350 0.2450 0.2350 0.2350 25,000 -0.02(-6.00%)
Aug 24, 2017 0.2500 0.2500 0.2500 0.2500 145,000 +0.00(+0.00%)
Aug 23, 2017 0.2700 0.2700 0.2500 0.2500 62,000 +0.00(+0.00%)
Aug 22, 2017 0.2500 0.2500 0.2500 0.2500 9,500 -0.02(-7.41%)
Aug 21, 2017 0.2700 0.2700 0.2700 0.2700 80,000 +0.00(+0.00%)
Aug 18, 2017 0.2650 0.2800 0.2600 0.2700 125,664 +0.01(+3.85%)
Aug 17, 2017 0.2600 0.2600 0.2600 0.2600 5,000 -0.02(-5.45%)
Aug 16, 2017 0.2800 0.2800 0.2600 0.2750 80,000 -0.01(-1.79%)
Aug 14, 2017 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Aug 10, 2017 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Aug 08, 2017 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Aug 04, 2017 0.2800 0.2800 0.2800 0.2800 8,500 -0.02(-6.67%)
Aug 03, 2017 0.2950 0.3200 0.2950 0.3000 48,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.