Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 1.700 | 1.730 | 1.670 | 1.690 | 0 | -0.02(-1.17%) |
Oct 30, 2013 | 1.780 | 1.800 | 1.700 | 1.710 | 135,746 | -0.06(-3.39%) |
Oct 29, 2013 | 1.850 | 1.850 | 1.770 | 1.770 | 0 | -0.06(-3.28%) |
Oct 28, 2013 | 1.840 | 1.870 | 1.810 | 1.830 | 0 | -0.02(-1.08%) |
Oct 25, 2013 | 1.840 | 1.855 | 1.765 | 1.850 | 0 | +0.03(+1.65%) |
Oct 24, 2013 | 1.730 | 1.850 | 1.730 | 1.820 | 163,535 | +0.08(+4.60%) |
Oct 23, 2013 | 1.730 | 1.750 | 1.710 | 1.740 | 65,381 | +0.00(+0.00%) |
Oct 22, 2013 | 1.760 | 1.760 | 1.710 | 1.740 | 75,561 | -0.01(-0.57%) |
Oct 21, 2013 | 1.700 | 1.750 | 1.670 | 1.750 | 218,313 | +0.06(+3.55%) |
Oct 18, 2013 | 1.710 | 1.710 | 1.650 | 1.690 | 183,376 | -0.01(-0.59%) |
Oct 17, 2013 | 1.700 | 1.730 | 1.690 | 1.700 | 122,265 | -0.02(-1.16%) |
Oct 16, 2013 | 1.730 | 1.760 | 1.700 | 1.720 | 114,393 | +0.01(+0.58%) |
Oct 15, 2013 | 1.750 | 1.770 | 1.710 | 1.710 | 95,998 | -0.03(-1.72%) |
Oct 14, 2013 | 1.710 | 1.750 | 1.700 | 1.740 | 69,974 | +0.02(+1.16%) |
Oct 11, 2013 | 1.630 | 1.730 | 1.630 | 1.720 | 0 | +0.07(+4.24%) |
Oct 10, 2013 | 1.630 | 1.680 | 1.610 | 1.650 | 99,114 | +0.02(+1.23%) |
Oct 09, 2013 | 1.660 | 1.660 | 1.620 | 1.630 | 0 | -0.01(-0.61%) |
Oct 08, 2013 | 1.670 | 1.690 | 1.640 | 1.640 | 76,181 | -0.02(-1.20%) |
Oct 07, 2013 | 1.630 | 1.670 | 1.610 | 1.660 | 0 | +0.01(+0.61%) |
Oct 04, 2013 | 1.600 | 1.660 | 1.600 | 1.650 | 0 | +0.04(+2.48%) |
Oct 03, 2013 | 1.590 | 1.630 | 1.590 | 1.610 | 0 | +0.01(+0.63%) |
Oct 02, 2013 | 1.600 | 1.610 | 1.600 | 1.600 | 230,826 | -0.01(-0.62%) |
Oct 01, 2013 | 1.600 | 1.610 | 1.570 | 1.610 | 128,994 | +0.00(+0.00%) |
Sep 27, 2013 | 1.600 | 1.630 | 1.600 | 1.610 | 0 | +0.00(+0.00%) |
Sep 26, 2013 | 1.690 | 1.690 | 1.590 | 1.610 | 155,211 | -0.07(-4.17%) |
Sep 25, 2013 | 1.670 | 1.680 | 1.660 | 1.680 | 67,513 | +0.00(+0.00%) |
Sep 24, 2013 | 1.680 | 1.680 | 1.560 | 1.680 | 79,399 | -0.01(-0.59%) |
Sep 23, 2013 | 1.640 | 1.690 | 1.630 | 1.690 | 58,901 | +0.05(+3.05%) |
Sep 20, 2013 | 1.650 | 1.680 | 1.590 | 1.640 | 0 | -0.01(-0.61%) |
Sep 19, 2013 | 1.710 | 1.730 | 1.620 | 1.650 | 135,577 | -0.06(-3.51%) |
Sep 18, 2013 | 1.730 | 1.750 | 1.684 | 1.710 | 0 | -0.02(-1.16%) |
Sep 17, 2013 | 1.690 | 1.730 | 1.670 | 1.730 | 0 | +0.04(+2.37%) |
Sep 16, 2013 | 1.750 | 1.760 | 1.680 | 1.690 | 0 | -0.06(-3.43%) |
Sep 13, 2013 | 1.750 | 1.770 | 1.717 | 1.750 | 0 | +0.01(+0.57%) |
Sep 12, 2013 | 1.700 | 1.750 | 1.700 | 1.740 | 0 | +0.03(+1.75%) |
Sep 11, 2013 | 1.730 | 1.750 | 1.680 | 1.710 | 0 | -0.03(-1.72%) |
Sep 10, 2013 | 1.770 | 1.770 | 1.720 | 1.740 | 57,841 | -0.01(-0.57%) |
Sep 09, 2013 | 1.730 | 1.750 | 1.710 | 1.750 | 0 | +0.02(+1.16%) |
Sep 06, 2013 | 1.720 | 1.740 | 1.630 | 1.730 | 0 | +0.03(+1.76%) |
Sep 05, 2013 | 1.660 | 1.710 | 1.591 | 1.700 | 63,402 | +0.03(+1.80%) |
Sep 04, 2013 | 1.670 | 1.720 | 1.620 | 1.670 | 0 | +0.01(+0.60%) |
Sep 03, 2013 | 1.690 | 1.710 | 1.620 | 1.660 | 0 | +0.00(+0.00%) |
Aug 30, 2013 | 1.760 | 1.820 | 1.660 | 1.660 | 0 | -0.09(-5.14%) |
Aug 29, 2013 | 1.660 | 1.770 | 1.660 | 1.750 | 107,729 | +0.09(+5.42%) |
Aug 28, 2013 | 1.630 | 1.720 | 1.590 | 1.660 | 0 | +0.02(+1.22%) |
Aug 27, 2013 | 1.710 | 1.740 | 1.640 | 1.640 | 148,422 | -0.10(-5.75%) |
Aug 26, 2013 | 1.580 | 1.785 | 1.580 | 1.740 | 0 | +0.18(+11.54%) |
Aug 23, 2013 | 1.570 | 1.570 | 1.550 | 1.560 | 0 | -0.01(-0.64%) |
Aug 22, 2013 | 1.560 | 1.580 | 1.530 | 1.570 | 47,666 | +0.01(+0.64%) |
Aug 21, 2013 | 1.550 | 1.580 | 1.530 | 1.560 | 195,425 | +0.00(+0.00%) |
Aug 20, 2013 | 1.500 | 1.570 | 1.500 | 1.560 | 85,403 | +0.06(+4.00%) |
Aug 19, 2013 | 1.520 | 1.560 | 1.470 | 1.500 | 152,541 | -0.01(-0.66%) |
Aug 16, 2013 | 1.520 | 1.530 | 1.500 | 1.510 | 0 | -0.02(-1.31%) |
Aug 15, 2013 | 1.570 | 1.570 | 1.510 | 1.530 | 152,673 | -0.03(-1.92%) |
Aug 14, 2013 | 1.580 | 1.580 | 1.540 | 1.560 | 103,383 | -0.01(-0.64%) |
Aug 13, 2013 | 1.690 | 1.690 | 1.510 | 1.570 | 194,959 | +0.03(+1.95%) |
Aug 12, 2013 | 1.680 | 1.680 | 1.530 | 1.540 | 365,302 | -0.16(-9.41%) |
Aug 09, 2013 | 1.760 | 1.970 | 1.680 | 1.700 | 532,315 | -0.19(-10.05%) |
Aug 08, 2013 | 1.950 | 2.030 | 1.877 | 1.890 | 248,039 | -0.05(-2.58%) |
Aug 07, 2013 | 2.060 | 2.070 | 1.930 | 1.940 | 208,359 | -0.13(-6.28%) |
Aug 06, 2013 | 2.140 | 2.160 | 2.060 | 2.070 | 88,161 | -0.07(-3.27%) |
Aug 05, 2013 | 2.140 | 2.180 | 2.100 | 2.140 | 112,397 | +0.01(+0.47%) |
Aug 02, 2013 | 2.150 | 2.180 | 2.110 | 2.130 | 111,991 | -0.04(-1.84%) |