Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 7.090 | 7.190 | 6.970 | 7.080 | 488,524 | -0.03(-0.42%) |
Oct 28, 2011 | 7.120 | 7.250 | 7.100 | 7.110 | 307,514 | -0.05(-0.70%) |
Oct 27, 2011 | 7.300 | 7.300 | 7.130 | 7.160 | 286,905 | +0.05(+0.70%) |
Oct 26, 2011 | 7.280 | 7.280 | 7.030 | 7.110 | 192,611 | -0.07(-0.97%) |
Oct 25, 2011 | 7.160 | 7.210 | 7.050 | 7.180 | 158,254 | -0.04(-0.55%) |
Oct 24, 2011 | 7.330 | 7.380 | 7.180 | 7.220 | 176,645 | -0.14(-1.90%) |
Oct 21, 2011 | 7.410 | 7.420 | 7.210 | 7.360 | 275,967 | +0.03(+0.41%) |
Oct 20, 2011 | 7.320 | 7.390 | 7.280 | 7.330 | 128,258 | +0.04(+0.55%) |
Oct 19, 2011 | 7.250 | 7.460 | 7.200 | 7.290 | 249,069 | +0.04(+0.55%) |
Oct 18, 2011 | 7.350 | 7.400 | 7.200 | 7.250 | 219,346 | -0.13(-1.76%) |
Oct 17, 2011 | 7.310 | 7.410 | 7.290 | 7.380 | 98,812 | +0.05(+0.68%) |
Oct 14, 2011 | 7.430 | 7.440 | 7.265 | 7.330 | 196,768 | -0.01(-0.14%) |
Oct 13, 2011 | 7.510 | 7.510 | 7.250 | 7.340 | 382,630 | -0.18(-2.39%) |
Oct 12, 2011 | 7.270 | 7.570 | 7.250 | 7.520 | 224,877 | +0.33(+4.59%) |
Oct 11, 2011 | 7.100 | 7.240 | 7.000 | 7.190 | 223,502 | +0.03(+0.42%) |
Oct 10, 2011 | 7.040 | 7.180 | 7.010 | 7.160 | 163,617 | +0.22(+3.17%) |
Oct 07, 2011 | 7.000 | 7.080 | 6.880 | 6.940 | 182,954 | -0.01(-0.14%) |
Oct 06, 2011 | 6.800 | 6.980 | 6.790 | 6.950 | 169,034 | +0.10(+1.46%) |
Oct 05, 2011 | 6.830 | 6.890 | 6.750 | 6.850 | 159,638 | +0.02(+0.29%) |
Oct 04, 2011 | 6.600 | 6.840 | 6.320 | 6.830 | 222,063 | +0.17(+2.55%) |
Oct 03, 2011 | 6.810 | 6.960 | 6.610 | 6.660 | 469,478 | -0.15(-2.20%) |
Sep 30, 2011 | 6.720 | 6.835 | 6.660 | 6.810 | 254,949 | -0.04(-0.58%) |
Sep 29, 2011 | 6.830 | 6.960 | 6.700 | 6.850 | 215,248 | +0.08(+1.18%) |
Sep 28, 2011 | 6.950 | 6.970 | 6.740 | 6.770 | 296,222 | -0.18(-2.59%) |
Sep 27, 2011 | 7.090 | 7.150 | 6.910 | 6.950 | 280,930 | +0.04(+0.58%) |
Sep 26, 2011 | 7.080 | 7.080 | 6.810 | 6.910 | 288,193 | -0.11(-1.57%) |
Sep 23, 2011 | 7.140 | 7.260 | 6.900 | 7.020 | 729,946 | -0.13(-1.82%) |
Sep 22, 2011 | 7.040 | 7.200 | 6.810 | 7.150 | 829,624 | -0.03(-0.42%) |
Sep 21, 2011 | 7.330 | 7.400 | 7.180 | 7.180 | 196,887 | -0.16(-2.18%) |
Sep 20, 2011 | 7.550 | 7.570 | 7.290 | 7.340 | 239,695 | -0.20(-2.65%) |
Sep 19, 2011 | 7.390 | 7.620 | 7.390 | 7.540 | 243,103 | +0.00(+0.00%) |
Sep 16, 2011 | 7.560 | 7.590 | 7.400 | 7.540 | 346,682 | -0.01(-0.13%) |
Sep 15, 2011 | 7.750 | 7.760 | 7.510 | 7.550 | 199,389 | -0.10(-1.31%) |
Sep 14, 2011 | 7.630 | 7.720 | 7.560 | 7.650 | 441,907 | +0.05(+0.66%) |
Sep 13, 2011 | 7.710 | 7.800 | 7.430 | 7.600 | 503,417 | -0.12(-1.55%) |
Sep 12, 2011 | 7.520 | 7.780 | 7.420 | 7.720 | 337,021 | +0.07(+0.92%) |
Sep 09, 2011 | 7.770 | 7.800 | 7.530 | 7.650 | 343,732 | -0.24(-3.04%) |
Sep 08, 2011 | 7.750 | 7.900 | 7.700 | 7.890 | 502,149 | +0.13(+1.68%) |
Sep 07, 2011 | 7.680 | 7.780 | 7.610 | 7.760 | 337,268 | +0.14(+1.84%) |
Sep 06, 2011 | 7.580 | 7.640 | 7.470 | 7.620 | 290,632 | -0.17(-2.18%) |
Sep 02, 2011 | 7.800 | 7.870 | 7.720 | 7.790 | 213,684 | -0.15(-1.89%) |
Sep 01, 2011 | 7.920 | 8.290 | 7.890 | 7.940 | 595,234 | +0.01(+0.13%) |
Aug 31, 2011 | 7.900 | 8.000 | 7.820 | 7.930 | 269,533 | +0.09(+1.15%) |
Aug 30, 2011 | 7.710 | 7.900 | 7.590 | 7.840 | 257,280 | +0.11(+1.42%) |
Aug 29, 2011 | 7.540 | 7.850 | 7.490 | 7.730 | 307,094 | +0.28(+3.76%) |
Aug 26, 2011 | 7.300 | 7.500 | 7.180 | 7.450 | 207,408 | +0.11(+1.50%) |
Aug 25, 2011 | 7.400 | 7.500 | 7.280 | 7.340 | 342,573 | -0.02(-0.27%) |
Aug 24, 2011 | 7.420 | 7.460 | 7.270 | 7.360 | 260,462 | -0.11(-1.47%) |
Aug 23, 2011 | 7.260 | 7.480 | 7.260 | 7.470 | 310,892 | +0.23(+3.18%) |
Aug 22, 2011 | 7.380 | 7.400 | 7.185 | 7.240 | 376,495 | +0.04(+0.56%) |
Aug 19, 2011 | 7.240 | 7.340 | 7.180 | 7.200 | 595,148 | -0.14(-1.91%) |
Aug 18, 2011 | 7.620 | 7.620 | 7.230 | 7.340 | 565,328 | -0.51(-6.50%) |
Aug 17, 2011 | 7.930 | 8.070 | 7.750 | 7.850 | 559,396 | -0.11(-1.38%) |
Aug 16, 2011 | 7.700 | 7.990 | 7.630 | 7.960 | 733,297 | +0.16(+2.05%) |
Aug 15, 2011 | 7.890 | 7.970 | 7.740 | 7.800 | 584,847 | -0.02(-0.26%) |
Aug 12, 2011 | 7.650 | 7.900 | 7.535 | 7.820 | 319,719 | +0.22(+2.89%) |
Aug 11, 2011 | 7.390 | 7.700 | 7.290 | 7.600 | 754,588 | +0.25(+3.40%) |
Aug 10, 2011 | 7.420 | 7.660 | 7.240 | 7.350 | 767,640 | -0.19(-2.52%) |
Aug 09, 2011 | 7.550 | 7.550 | 7.140 | 7.540 | 791,330 | +0.34(+4.72%) |
Aug 08, 2011 | 7.550 | 7.650 | 7.170 | 7.200 | 1,110,586 | -0.67(-8.51%) |
Aug 05, 2011 | 7.660 | 7.970 | 7.470 | 7.870 | 591,849 | +0.24(+3.15%) |
Aug 04, 2011 | 8.000 | 8.060 | 7.610 | 7.630 | 966,817 | -0.46(-5.69%) |
Aug 03, 2011 | 8.430 | 8.430 | 7.670 | 8.090 | 1,749,743 | +0.10(+1.25%) |
Aug 02, 2011 | 8.210 | 8.270 | 7.990 | 7.990 | 1,397,388 | -0.21(-2.56%) |