Capitaland Integrated Comm Tr. (OP: CPAMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2012 | 1.770 | 1.770 | 1.770 | 0 | +0.02(+1.14%) | |
| Oct 19, 2012 | 1.750 | 1.750 | 1.750 | 0 | +0.07(+4.17%) | |
| Oct 01, 2012 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.03(+1.82%) |
| Sep 07, 2012 | 1.650 | 1.650 | 1.650 | 0 | +0.07(+4.43%) | |
| Sep 06, 2012 | 1.580 | 1.580 | 1.580 | 1.580 | 8,000 | +0.00(+0.00%) |
| Sep 05, 2012 | 1.560 | 1.580 | 1.560 | 1.580 | 12,500 | +0.02(+1.28%) |
| Aug 31, 2012 | 1.560 | 1.560 | 1.560 | 0 | -0.01(-0.64%) | |
| Aug 27, 2012 | 1.570 | 1.570 | 1.570 | 0 | +0.03(+2.08%) | |
| Aug 22, 2012 | 1.538 | 1.538 | 1.538 | 0 | -0.03(-2.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
