Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 4.610 | 4.790 | 4.450 | 4.600 | 65,400 | -0.03(-0.65%) |
Oct 29, 2020 | 4.660 | 4.760 | 4.470 | 4.630 | 57,564 | +0.07(+1.54%) |
Oct 28, 2020 | 4.520 | 4.680 | 4.385 | 4.560 | 96,730 | -0.07(-1.51%) |
Oct 27, 2020 | 4.980 | 4.980 | 4.520 | 4.630 | 60,377 | -0.07(-1.49%) |
Oct 26, 2020 | 4.920 | 4.961 | 4.690 | 4.700 | 81,943 | -0.27(-5.43%) |
Oct 23, 2020 | 5.150 | 5.200 | 4.820 | 4.970 | 103,000 | -0.02(-0.40%) |
Oct 22, 2020 | 5.000 | 5.090 | 4.650 | 4.990 | 108,492 | -0.06(-1.19%) |
Oct 21, 2020 | 5.490 | 5.490 | 4.850 | 5.050 | 176,127 | -0.39(-7.17%) |
Oct 20, 2020 | 5.540 | 5.600 | 5.400 | 5.440 | 67,132 | -0.01(-0.18%) |
Oct 19, 2020 | 5.700 | 5.790 | 5.350 | 5.450 | 104,990 | -0.26(-4.55%) |
Oct 16, 2020 | 6.180 | 6.180 | 5.650 | 5.710 | 119,500 | -0.33(-5.46%) |
Oct 15, 2020 | 5.500 | 6.230 | 5.330 | 6.040 | 405,987 | +0.60(+11.03%) |
Oct 14, 2020 | 6.070 | 6.140 | 5.410 | 5.440 | 138,751 | -0.49(-8.26%) |
Oct 13, 2020 | 5.500 | 6.010 | 5.330 | 5.930 | 94,255 | +0.43(+7.82%) |
Oct 12, 2020 | 5.900 | 5.900 | 5.500 | 5.500 | 108,551 | -0.33(-5.66%) |
Oct 09, 2020 | 6.000 | 6.200 | 5.790 | 5.830 | 116,500 | +0.05(+0.87%) |
Oct 08, 2020 | 6.300 | 6.630 | 5.620 | 5.780 | 431,365 | -0.94(-13.99%) |
Oct 07, 2020 | 5.330 | 6.800 | 5.170 | 6.720 | 831,283 | +1.52(+29.23%) |
Oct 06, 2020 | 5.450 | 5.640 | 5.070 | 5.200 | 198,059 | -0.21(-3.88%) |
Oct 05, 2020 | 4.870 | 5.480 | 4.870 | 5.410 | 354,419 | +0.56(+11.55%) |
Oct 02, 2020 | 4.860 | 4.920 | 4.460 | 4.850 | 152,100 | +0.02(+0.41%) |
Oct 01, 2020 | 4.770 | 4.940 | 4.730 | 4.830 | 92,432 | +0.07(+1.47%) |
Sep 30, 2020 | 4.800 | 5.060 | 4.710 | 4.760 | 199,354 | +0.01(+0.21%) |
Sep 29, 2020 | 4.620 | 4.850 | 4.520 | 4.750 | 136,366 | +0.10(+2.15%) |
Sep 28, 2020 | 4.190 | 4.730 | 4.190 | 4.650 | 159,189 | +0.51(+12.32%) |
Sep 25, 2020 | 3.990 | 4.270 | 3.960 | 4.140 | 76,500 | +0.14(+3.50%) |
Sep 24, 2020 | 3.810 | 4.180 | 3.660 | 4.000 | 131,823 | +0.20(+5.26%) |
Sep 23, 2020 | 3.950 | 4.110 | 3.800 | 3.800 | 63,484 | -0.18(-4.52%) |
Sep 22, 2020 | 4.010 | 4.070 | 3.860 | 3.980 | 149,578 | +0.01(+0.25%) |
Sep 21, 2020 | 4.010 | 4.079 | 3.800 | 3.970 | 106,083 | -0.18(-4.34%) |
Sep 18, 2020 | 4.210 | 4.240 | 4.010 | 4.150 | 119,500 | -0.08(-1.89%) |
Sep 17, 2020 | 4.330 | 4.450 | 4.200 | 4.230 | 52,305 | -0.09(-2.08%) |
Sep 16, 2020 | 4.220 | 4.520 | 4.120 | 4.320 | 115,077 | +0.07(+1.65%) |
Sep 15, 2020 | 4.330 | 4.470 | 4.150 | 4.250 | 96,407 | +0.03(+0.71%) |
Sep 14, 2020 | 3.800 | 4.275 | 3.800 | 4.220 | 127,040 | +0.43(+11.35%) |
Sep 11, 2020 | 3.900 | 4.018 | 3.750 | 3.790 | 72,200 | -0.10(-2.57%) |
Sep 10, 2020 | 4.190 | 4.210 | 3.860 | 3.890 | 146,457 | -0.04(-1.02%) |
Sep 09, 2020 | 3.880 | 4.120 | 3.720 | 3.930 | 169,580 | +0.08(+2.08%) |
Sep 08, 2020 | 3.880 | 3.980 | 3.770 | 3.850 | 103,790 | +0.00(+0.00%) |
Sep 04, 2020 | 4.070 | 4.100 | 3.600 | 3.850 | 307,200 | -0.22(-5.41%) |
Sep 03, 2020 | 4.240 | 4.330 | 3.910 | 4.070 | 199,227 | -0.22(-5.13%) |
Sep 02, 2020 | 4.330 | 4.370 | 4.160 | 4.290 | 133,210 | -0.01(-0.23%) |
Sep 01, 2020 | 4.150 | 4.340 | 4.040 | 4.300 | 132,272 | +0.18(+4.37%) |
Aug 31, 2020 | 4.100 | 4.170 | 3.850 | 4.120 | 251,561 | -0.08(-1.90%) |
Aug 28, 2020 | 4.260 | 4.380 | 4.040 | 4.200 | 163,200 | -0.07(-1.64%) |
Aug 27, 2020 | 4.490 | 4.600 | 4.120 | 4.270 | 264,817 | -0.19(-4.26%) |
Aug 26, 2020 | 4.870 | 4.900 | 4.420 | 4.460 | 649,721 | -0.52(-10.44%) |
Aug 25, 2020 | 5.110 | 5.210 | 4.850 | 4.980 | 601,168 | -0.13(-2.54%) |
Aug 24, 2020 | 5.650 | 5.650 | 4.860 | 5.110 | 283,874 | -0.29(-5.37%) |
Aug 21, 2020 | 5.600 | 5.760 | 5.350 | 5.400 | 114,300 | -0.23(-4.09%) |
Aug 20, 2020 | 5.610 | 5.740 | 5.320 | 5.630 | 190,276 | +0.09(+1.62%) |
Aug 19, 2020 | 5.090 | 5.580 | 5.090 | 5.540 | 280,526 | +0.50(+9.92%) |
Aug 18, 2020 | 5.000 | 5.180 | 4.810 | 5.040 | 156,760 | +0.03(+0.60%) |
Aug 17, 2020 | 5.200 | 5.230 | 4.750 | 5.010 | 170,494 | -0.19(-3.65%) |
Aug 14, 2020 | 5.260 | 5.350 | 5.130 | 5.200 | 120,900 | -0.02(-0.38%) |
Aug 13, 2020 | 5.200 | 5.372 | 5.061 | 5.220 | 148,142 | +0.03(+0.58%) |
Aug 12, 2020 | 5.280 | 5.500 | 5.000 | 5.190 | 209,284 | -0.10(-1.89%) |
Aug 11, 2020 | 5.590 | 6.000 | 5.190 | 5.290 | 529,514 | -0.10(-1.86%) |
Aug 10, 2020 | 4.890 | 5.400 | 4.770 | 5.390 | 387,669 | +0.83(+18.20%) |
Aug 07, 2020 | 4.490 | 4.990 | 4.290 | 4.560 | 360,500 | +0.24(+5.56%) |
Aug 06, 2020 | 4.310 | 4.450 | 4.250 | 4.320 | 106,412 | +0.03(+0.70%) |
Aug 05, 2020 | 4.470 | 4.560 | 4.010 | 4.290 | 270,188 | -0.21(-4.67%) |
Aug 04, 2020 | 4.300 | 4.580 | 4.120 | 4.500 | 255,561 | +0.25(+5.88%) |