Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 6.360 | 6.761 | 6.200 | 6.410 | 16,516 | +0.07(+1.10%) |
Oct 28, 2021 | 6.340 | 6.600 | 6.200 | 6.340 | 41,858 | -0.04(-0.63%) |
Oct 27, 2021 | 6.550 | 6.760 | 6.310 | 6.380 | 31,524 | -0.16(-2.45%) |
Oct 26, 2021 | 6.820 | 6.540 | 44,506 | -0.17(-2.53%) | ||
Oct 25, 2021 | 8.000 | 8.030 | 6.710 | 6.710 | 172,629 | -1.37(-16.96%) |
Oct 22, 2021 | 7.350 | 8.090 | 7.270 | 8.080 | 371,957 | +0.83(+11.45%) |
Oct 21, 2021 | 6.860 | 7.280 | 6.856 | 7.250 | 119,813 | +0.37(+5.38%) |
Oct 20, 2021 | 6.240 | 6.950 | 6.138 | 6.880 | 193,164 | +0.69(+11.15%) |
Oct 19, 2021 | 5.970 | 6.330 | 5.750 | 6.190 | 74,310 | +0.22(+3.69%) |
Oct 18, 2021 | 5.970 | 6.179 | 5.880 | 5.970 | 68,058 | -0.03(-0.50%) |
Oct 15, 2021 | 6.110 | 6.560 | 5.900 | 6.000 | 120,042 | -0.02(-0.33%) |
Oct 14, 2021 | 6.180 | 6.180 | 6.010 | 6.020 | 19,806 | -0.14(-2.27%) |
Oct 13, 2021 | 6.110 | 6.220 | 6.110 | 6.160 | 42,742 | -0.04(-0.65%) |
Oct 12, 2021 | 6.070 | 6.200 | 6.070 | 6.200 | 23,716 | +0.13(+2.14%) |
Oct 11, 2021 | 5.930 | 6.170 | 5.930 | 6.070 | 32,025 | +0.10(+1.68%) |
Oct 08, 2021 | 5.820 | 6.090 | 5.780 | 5.970 | 69,984 | +0.21(+3.65%) |
Oct 07, 2021 | 5.560 | 5.830 | 5.560 | 5.760 | 25,484 | +0.17(+3.04%) |
Oct 06, 2021 | 5.640 | 5.800 | 5.450 | 5.590 | 17,268 | -0.05(-0.89%) |
Oct 05, 2021 | 5.590 | 5.840 | 5.285 | 5.640 | 66,685 | -0.03(-0.58%) |
Oct 04, 2021 | 5.800 | 6.050 | 5.540 | 5.673 | 138,753 | -0.32(-5.30%) |
Oct 01, 2021 | 6.000 | 6.065 | 5.930 | 5.990 | 25,436 | -0.04(-0.66%) |
Sep 30, 2021 | 6.060 | 6.419 | 5.921 | 6.030 | 62,321 | -0.11(-1.79%) |
Sep 29, 2021 | 6.330 | 6.486 | 6.034 | 6.140 | 62,732 | -0.09(-1.37%) |
Sep 28, 2021 | 6.000 | 6.650 | 5.900 | 6.225 | 267,029 | +0.17(+2.73%) |
Sep 27, 2021 | 5.810 | 6.189 | 5.810 | 6.060 | 86,919 | +0.29(+5.03%) |
Sep 24, 2021 | 5.900 | 5.982 | 5.750 | 5.770 | 26,869 | -0.15(-2.53%) |
Sep 23, 2021 | 6.150 | 6.150 | 5.770 | 5.920 | 41,234 | -0.17(-2.79%) |
Sep 22, 2021 | 6.200 | 6.395 | 5.890 | 6.090 | 46,948 | -0.07(-1.14%) |
Sep 21, 2021 | 5.710 | 6.390 | 5.710 | 6.160 | 54,728 | +0.45(+7.88%) |
Sep 20, 2021 | 6.000 | 6.100 | 5.575 | 5.710 | 65,033 | -0.41(-6.70%) |
Sep 17, 2021 | 6.000 | 6.290 | 6.000 | 6.120 | 38,822 | +0.01(+0.16%) |
Sep 16, 2021 | 6.130 | 6.280 | 6.000 | 6.110 | 40,798 | -0.11(-1.77%) |
Sep 15, 2021 | 6.813 | 6.813 | 6.040 | 6.220 | 44,933 | -0.12(-1.89%) |
Sep 14, 2021 | 6.690 | 7.080 | 6.200 | 6.340 | 66,749 | -0.35(-5.23%) |
Sep 13, 2021 | 6.560 | 6.770 | 6.290 | 6.690 | 61,944 | +0.13(+1.98%) |
Sep 10, 2021 | 6.730 | 6.932 | 6.430 | 6.560 | 44,810 | -0.08(-1.20%) |
Sep 09, 2021 | 6.720 | 7.170 | 6.560 | 6.640 | 42,489 | -0.21(-3.07%) |
Sep 08, 2021 | 6.980 | 7.458 | 6.740 | 6.850 | 39,919 | -0.27(-3.79%) |
Sep 07, 2021 | 7.310 | 7.690 | 7.000 | 7.120 | 55,106 | -0.08(-1.11%) |
Sep 03, 2021 | 7.410 | 7.740 | 7.140 | 7.200 | 42,033 | -0.27(-3.61%) |
Sep 02, 2021 | 7.690 | 7.890 | 7.310 | 7.470 | 56,080 | -0.21(-2.73%) |
Sep 01, 2021 | 8.910 | 8.910 | 7.570 | 7.680 | 148,776 | -1.48(-16.16%) |
Aug 31, 2021 | 8.240 | 9.170 | 7.890 | 9.160 | 229,421 | +0.71(+8.40%) |
Aug 30, 2021 | 7.050 | 8.680 | 6.970 | 8.450 | 371,108 | +1.40(+19.86%) |
Aug 27, 2021 | 6.290 | 7.239 | 6.290 | 7.050 | 115,748 | +0.70(+11.02%) |
Aug 26, 2021 | 6.510 | 6.553 | 6.150 | 6.350 | 41,186 | -0.25(-3.79%) |
Aug 25, 2021 | 6.360 | 6.750 | 6.250 | 6.600 | 24,736 | +0.24(+3.77%) |
Aug 24, 2021 | 6.060 | 6.490 | 5.960 | 6.360 | 41,926 | +0.42(+7.07%) |
Aug 23, 2021 | 5.940 | 6.010 | 5.830 | 5.940 | 19,736 | +0.04(+0.68%) |
Aug 20, 2021 | 6.000 | 6.200 | 5.830 | 5.900 | 44,958 | -0.03(-0.51%) |
Aug 19, 2021 | 6.230 | 6.230 | 5.680 | 5.930 | 93,462 | -0.47(-7.34%) |
Aug 18, 2021 | 6.880 | 6.990 | 6.400 | 6.400 | 169,138 | -0.62(-8.83%) |
Aug 17, 2021 | 6.670 | 7.400 | 6.330 | 7.020 | 235,369 | +0.42(+6.36%) |
Aug 16, 2021 | 7.050 | 7.140 | 6.390 | 6.600 | 128,784 | -0.59(-8.21%) |
Aug 13, 2021 | 7.000 | 7.200 | 6.850 | 7.190 | 37,883 | +0.19(+2.71%) |
Aug 12, 2021 | 7.120 | 7.270 | 6.810 | 7.000 | 42,301 | -0.21(-2.91%) |
Aug 11, 2021 | 7.400 | 7.400 | 6.980 | 7.210 | 25,869 | -0.07(-0.96%) |
Aug 10, 2021 | 7.030 | 7.320 | 6.987 | 7.280 | 34,914 | +0.22(+3.12%) |
Aug 09, 2021 | 6.840 | 7.142 | 6.700 | 7.060 | 35,203 | +0.11(+1.58%) |
Aug 06, 2021 | 7.040 | 7.490 | 6.750 | 6.950 | 84,145 | -0.05(-0.71%) |
Aug 05, 2021 | 6.800 | 7.087 | 6.800 | 7.000 | 32,034 | +0.16(+2.34%) |
Aug 04, 2021 | 7.080 | 7.140 | 6.750 | 6.840 | 45,719 | -0.31(-4.34%) |
Aug 03, 2021 | 7.110 | 7.390 | 6.810 | 7.150 | 38,285 | +0.01(+0.14%) |